Aliens are real Historical Data

Aliens Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000651
-2.27%
$ 647,525 $ 30,161
Jun 11, 4 PM $ 0.000665
+0.67%
$ 662,318 $ 29,427
Jun 11, 3 PM $ 0.000662
+0.39%
$ 658,588 $ 30,486
Jun 11, 2 PM $ 0.000659
-2.73%
$ 655,495 $ 31,133
Jun 11, 1 PM $ 0.000673
-5.04%
$ 669,900 $ 34,047
Jun 11, 12 PM $ 0.000709
+3.21%
$ 705,490 $ 32,437
Jun 11, 11 AM $ 0.000687
+1.07%
$ 683,569 $ 33,346
Jun 11, 10 AM $ 0.00068
+2.84%
$ 676,940 $ 36,637
Jun 11, 9 AM $ 0.000661
-1.57%
$ 657,771 $ 34,027
Jun 11, 8 AM $ 0.000672
+2.09%
$ 668,527 $ 34,734
Jun 11, 7 AM $ 0.000654
+1.12%
$ 651,337 $ 36,302
Jun 11, 6 AM $ 0.000645
-0.33%
$ 641,992 $ 37,823
Jun 11, 5 AM $ 0.000643
-0.34%
$ 639,780 $ 40,501
Jun 11, 4 AM $ 0.000644
-0.58%
$ 641,484 $ 40,847
Jun 11, 3 AM $ 0.000647
+0.51%
$ 643,534 $ 43,624
Jun 11, 2 AM $ 0.000644
+1.09%
$ 640,659 $ 43,796
Jun 11, 1 AM $ 0.000637
+0.58%
$ 634,042 $ 43,550
Jun 11, 12 AM $ 0.000633
+1.29%
$ 629,946 $ 43,835
Jun 10, 11 PM $ 0.000625
+0.63%
$ 621,909 $ 43,033
Jun 10, 10 PM $ 0.000622
-0.49%
$ 618,838 $ 42,938
Jun 10, 9 PM $ 0.000625
+1.31%
$ 622,277 $ 43,257
Jun 10, 8 PM $ 0.000617
-0.53%
$ 614,236 $ 46,527
Jun 10, 7 PM $ 0.000606
-0.26%
$ 602,942 $ 49,509
Jun 10, 6 PM $ 0.000607
+0.23%
$ 604,116 $ 49,279
Jun 10, 5 PM $ 0.000605
-2.41%
$ 601,951 $ 50,053
Jun 10, 4 PM $ 0.000619
+0.96%
$ 616,126 $ 50,727
Jun 10, 3 PM $ 0.000613
-6.53%
$ 610,358 $ 50,059
Jun 10, 2 PM $ 0.000656
+5.83%
$ 653,349 $ 51,689
Jun 10, 1 PM $ 0.00062
-7.12%
$ 617,299 $ 48,665
Jun 10, 12 PM $ 0.000677
+6.71%
$ 673,601 $ 48,476
Jun 10, 11 AM $ 0.000624
+4.93%
$ 621,198 $ 46,401
Jun 10, 10 AM $ 0.000596
-0.92%
$ 593,647 $ 41,480
Jun 10, 9 AM $ 0.000602
+1.55%
$ 599,230 $ 41,458
Jun 10, 8 AM $ 0.000593
-1.00%
$ 589,988 $ 41,245
Jun 10, 7 AM $ 0.000597
-3.57%
$ 593,895 $ 39,077
Jun 10, 6 AM $ 0.000619
-1.58%
$ 615,968 $ 38,778
Jun 10, 5 AM $ 0.000628
+3.27%
$ 625,469 $ 38,257
Jun 10, 4 AM $ 0.000609
-5.39%
$ 606,035 $ 38,147
Jun 10, 3 AM $ 0.000649
+0.46%
$ 646,167 $ 36,546
Jun 10, 2 AM $ 0.000645
-2.16%
$ 642,505 $ 36,457
Jun 10, 1 AM $ 0.00066
+0.55%
$ 656,857 $ 36,476
Jun 10, 12 AM $ 0.000656
-4.42%
$ 652,842 $ 35,922
Jun 9, 11 PM $ 0.000686
+0.19%
$ 682,356 $ 35,888
Jun 9, 10 PM $ 0.000667
+5.26%
$ 664,413 $ 41,618
Jun 9, 9 PM $ 0.000635
-6.72%
$ 632,323 $ 39,942
Jun 9, 8 PM $ 0.000681
+4.55%
$ 677,995 $ 38,536
Jun 9, 7 PM $ 0.000652
-2.36%
$ 649,296 $ 34,370
Jun 9, 6 PM $ 0.000668
+0.77%
$ 664,588 $ 33,869
Jun 9, 5 PM $ 0.000664
+1.39%
$ 660,510 $ 33,295
Jun 9, 4 PM $ 0.000655
-1.75%
$ 651,484 $ 33,150