Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.000256
+1.30%
$255,016 $24,999
Jul 27, 6 PM $0.000253
-2.99%
$251,641 $24,598
Jul 27, 5 PM $0.000261
-0.60%
$259,300 $24,042
Jul 27, 4 PM $0.000257
-0.07%
$256,090 $25,718
Jul 27, 3 PM $0.000258
+0.23%
$256,885 $26,716
Jul 27, 2 PM $0.000253
-1.99%
$251,911 $26,836
Jul 27, 1 PM $0.000261
+0.74%
$259,396 $26,892
Jul 27, 12 PM $0.000259
+2.20%
$257,596 $27,055
Jul 27, 11 AM $0.000255
+1.95%
$253,516 $20,848
Jul 27, 10 AM $0.00025
+0.19%
$248,735 $20,495
Jul 27, 9 AM $0.000252
-0.05%
$250,891 $20,829
Jul 27, 8 AM $0.000253
-0.72%
$251,332 $20,961
Jul 27, 7 AM $0.000254
+0.40%
$252,411 $24,843
Jul 27, 6 AM $0.000253
+3.35%
$251,377 $24,914
Jul 27, 5 AM $0.000238
-6.68%
$236,889 $23,606
Jul 27, 4 AM $0.000254
+2.11%
$252,874 $19,299
Jul 27, 3 AM $0.000248
+3.16%
$246,917 $14,099
Jul 27, 2 AM $0.00024
-0.89%
$239,273 $12,896
Jul 27, 1 AM $0.000242
-0.61%
$241,304 $12,785
Jul 27, 12 AM $0.000242
-3.84%
$240,868 $13,083
Jul 26, 11 PM $0.000249
+0.65%
$248,084 $12,311
Jul 26, 10 PM $0.000245
+1.00%
$243,711 $12,305
Jul 26, 9 PM $0.000241
-1.11%
$240,058 $12,034
Jul 26, 8 PM $0.000244
-5.09%
$242,868 $11,589
Jul 26, 7 PM $0.000261
+1.21%
$259,539 $9,802
Jul 26, 6 PM $0.000259
+0.25%
$257,452 $8,939
Jul 26, 5 PM $0.000258
-4.35%
$256,762 $8,526
Jul 26, 4 PM $0.000269
+1.60%
$267,372 $7,222
Jul 26, 3 PM $0.000264
+3.17%
$262,359 $6,826
Jul 26, 2 PM $0.000254
-0.81%
$253,104 $5,412
Jul 26, 1 PM $0.000256
+0.00%
$255,159 $5,216
Jul 26, 12 PM $0.000256
+1.99%
$254,584 $5,225
Jul 26, 11 AM $0.000254
-0.08%
$252,630 $4,949
Jul 26, 10 AM $0.000254
-0.58%
$252,926 $4,780
Jul 26, 9 AM $0.000254
-0.73%
$253,212 $4,461
Jul 26, 8 AM $0.000249
-0.26%
$248,300 $4,491
Jul 26, 6 AM $0.000253
-0.28%
$251,459 $4,570
Jul 26, 5 AM $0.000253
-1.74%
$252,170 $4,592
Jul 26, 4 AM $0.000258
-0.19%
$257,019 $4,159
Jul 26, 3 AM $0.000258
-0.09%
$257,218 $3,746
Jul 26, 2 AM $0.000258
+0.01%
$257,268 $3,307
Jul 26, 1 AM $0.000259
+2.62%
$257,920 $4,194
Jul 26, 12 AM $0.000253
-1.68%
$252,128 $4,594
Jul 25, 11 PM $0.00026
-0.52%
$258,636 $4,284
Jul 25, 10 PM $0.000259
+0.75%
$257,732 $4,244
Jul 25, 9 PM $0.000257
+0.47%
$255,711 $4,301
Jul 25, 8 PM $0.000256
+0.09%
$254,524 $4,210
Jul 25, 6 PM $0.000255
-0.03%
$253,567 $4,292
Jul 25, 5 PM $0.000255
-0.03%
$253,377 $4,290
Jul 25, 4 PM $0.000254
+1.03%
$253,281 $4,230