Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $0.000254
+1.03%
$253,281 $4,230
Jul 25, 3 PM $0.000252
+0.00%
$250,835 $2,597
Jul 25, 2 PM $0.000252
+0.23%
$250,612 $2,596
Jul 25, 1 PM $0.000251
-0.01%
$250,029 $5,369
Jul 25, 12 PM $0.000251
-0.04%
$249,861 $5,365
Jul 25, 11 AM $0.000251
-0.35%
$250,164 $5,843
Jul 25, 10 AM $0.000252
+0.00%
$250,827 $6,126
Jul 25, 9 AM $0.000252
+0.06%
$250,947 $8,719
Jul 25, 8 AM $0.000252
+0.27%
$250,905 $8,545
Jul 25, 7 AM $0.000253
+0.91%
$251,839 $8,526
Jul 25, 6 AM $0.000249
+0.00%
$248,246 $8,291
Jul 25, 5 AM $0.00025
-0.28%
$248,665 $8,301
Jul 25, 4 AM $0.000251
+0.43%
$250,287 $8,291
Jul 25, 3 AM $0.00025
+0.06%
$248,986 $8,254
Jul 25, 2 AM $0.000248
+0.78%
$246,958 $8,580
Jul 25, 1 AM $0.000247
-3.08%
$245,833 $8,329
Jul 25, 12 AM $0.000248
+0.79%
$246,888 $7,075
Jul 24, 10 PM $0.000245
+0.94%
$244,116 $6,961
Jul 24, 9 PM $0.000246
-0.70%
$244,449 $6,812
Jul 24, 8 PM $0.000248
-0.51%
$247,319 $7,713
Jul 24, 7 PM $0.000247
+0.33%
$245,995 $8,653
Jul 24, 6 PM $0.000246
+0.00%
$245,218 $8,506
Jul 24, 5 PM $0.000247
-0.07%
$245,414 $8,544
Jul 24, 4 PM $0.000245
+0.83%
$244,300 $9,956
Jul 24, 3 PM $0.000243
-0.13%
$242,080 $9,870
Jul 24, 2 PM $0.000242
-1.59%
$240,680 $9,521
Jul 24, 1 PM $0.000248
-0.29%
$246,995 $11,585
Jul 24, 12 PM $0.000249
-2.07%
$247,981 $11,524
Jul 24, 11 AM $0.000254
-0.25%
$253,288 $11,516
Jul 24, 10 AM $0.000255
-4.80%
$254,124 $12,615
Jul 24, 9 AM $0.00027
-0.24%
$269,225 $7,627
Jul 24, 8 AM $0.000272
-0.27%
$270,893 $9,965
Jul 24, 7 AM $0.000273
+0.31%
$271,524 $10,000
Jul 24, 6 AM $0.000272
-0.10%
$270,445 $9,913
Jul 24, 5 AM $0.000272
+0.00%
$270,555 $7,739
Jul 24, 4 AM $0.000272
+0.00%
$270,850 $10,391
Jul 24, 3 AM $0.000272
+0.10%
$270,266 $10,386
Jul 24, 2 AM $0.000271
+5.30%
$269,308 $10,348
Jul 24, 1 AM $0.000259
+1.48%
$258,193 $9,194
Jul 24, 12 AM $0.000256
+0.16%
$254,523 $9,634
Jul 23, 11 PM $0.000257
+0.05%
$255,424 $9,891
Jul 23, 9 PM $0.000258
-0.82%
$256,350 $9,854
Jul 23, 8 PM $0.000268
-0.82%
$266,379 $9,809
Jul 23, 7 PM $0.00027
-1.18%
$268,699 $9,763
Jul 23, 6 PM $0.000273
+0.73%
$271,590 $9,510
Jul 23, 5 PM $0.000269
-0.48%
$267,971 $9,236
Jul 23, 4 PM $0.000271
+0.00%
$270,079 $9,169
Jul 23, 3 PM $0.000272
-0.16%
$270,921 $9,591
Jul 23, 2 PM $0.000272
-1.15%
$271,145 $9,556
Jul 23, 1 PM $0.000275
+3.87%
$274,064 $7,493