Aliens are real Historical Data

Aliens Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000666
-4.28%
$ 663,324 $ 34,326
Jun 9, 2 PM $ 0.000688
-1.04%
$ 684,697 $ 34,126
Jun 9, 1 PM $ 0.000687
-0.56%
$ 684,319 $ 16,711
Jun 9, 12 PM $ 0.000692
+3.24%
$ 688,912 $ 34,353
Jun 9, 11 AM $ 0.00067
-1.99%
$ 667,297 $ 33,947
Jun 9, 10 AM $ 0.000683
-0.02%
$ 680,268 $ 33,885
Jun 9, 9 AM $ 0.000695
+1.69%
$ 691,513 $ 33,308
Jun 9, 8 AM $ 0.000684
-0.72%
$ 680,482 $ 33,428
Jun 9, 7 AM $ 0.000676
-0.34%
$ 672,404 $ 39,866
Jun 9, 6 AM $ 0.000697
+1.01%
$ 693,828 $ 40,697
Jun 9, 5 AM $ 0.00069
-1.60%
$ 686,474 $ 43,213
Jun 9, 4 AM $ 0.000701
+1.94%
$ 697,610 $ 43,061
Jun 9, 3 AM $ 0.000687
+4.19%
$ 684,226 $ 42,463
Jun 9, 2 AM $ 0.00066
-0.05%
$ 657,148 $ 42,213
Jun 9, 1 AM $ 0.000661
-2.48%
$ 657,454 $ 41,903
Jun 9, 12 AM $ 0.000677
+0.49%
$ 674,144 $ 43,215
Jun 8, 11 PM $ 0.000673
-4.57%
$ 670,353 $ 43,048
Jun 8, 10 PM $ 0.000705
-3.01%
$ 701,804 $ 38,424
Jun 8, 9 PM $ 0.000717
+1.80%
$ 713,964 $ 39,185
Jun 8, 8 PM $ 0.000704
+0.02%
$ 700,405 $ 38,789
Jun 8, 7 PM $ 0.000704
-2.44%
$ 700,438 $ 38,910
Jun 8, 6 PM $ 0.000721
+2.58%
$ 717,989 $ 39,568
Jun 8, 5 PM $ 0.000703
+2.45%
$ 700,057 $ 41,109
Jun 8, 4 PM $ 0.000686
-5.93%
$ 682,813 $ 41,979
Jun 8, 3 PM $ 0.00073
+3.60%
$ 726,138 $ 42,121
Jun 8, 2 PM $ 0.000705
-3.56%
$ 701,542 $ 43,336
Jun 8, 1 PM $ 0.000731
-0.15%
$ 727,430 $ 44,534
Jun 8, 12 PM $ 0.000731
+1.32%
$ 727,555 $ 44,651
Jun 8, 11 AM $ 0.000719
+0.03%
$ 715,312 $ 44,861
Jun 8, 10 AM $ 0.000719
-0.43%
$ 715,700 $ 47,149
Jun 8, 9 AM $ 0.000722
+5.10%
$ 718,997 $ 50,185
Jun 8, 8 AM $ 0.000688
-3.34%
$ 684,385 $ 48,621
Jun 8, 7 AM $ 0.000698
-1.48%
$ 694,558 $ 42,360
Jun 8, 6 AM $ 0.000708
+9.07%
$ 705,026 $ 42,325
Jun 8, 5 AM $ 0.000649
-2.04%
$ 646,410 $ 37,734
Jun 8, 4 AM $ 0.000663
-0.33%
$ 660,106 $ 38,169
Jun 8, 3 AM $ 0.000665
-0.55%
$ 662,273 $ 38,353
Jun 8, 2 AM $ 0.000669
-1.32%
$ 665,933 $ 38,625
Jun 8, 1 AM $ 0.00067
-3.31%
$ 667,087 $ 38,339
Jun 8, 12 AM $ 0.000693
-0.37%
$ 689,694 $ 38,598
Jun 7, 11 PM $ 0.000695
-0.80%
$ 692,235 $ 38,426
Jun 7, 10 PM $ 0.000701
+5.17%
$ 697,708 $ 38,441
Jun 7, 9 PM $ 0.000667
-2.80%
$ 663,430 $ 36,638
Jun 7, 8 PM $ 0.000686
+1.51%
$ 682,556 $ 36,723
Jun 7, 7 PM $ 0.000675
+1.19%
$ 672,278 $ 36,559
Jun 7, 6 PM $ 0.000667
+0.99%
$ 664,390 $ 35,541
Jun 7, 5 PM $ 0.000661
-3.47%
$ 657,474 $ 34,880
Jun 7, 4 PM $ 0.000684
+4.19%
$ 681,111 $ 33,698
Jun 7, 3 PM $ 0.000654
-2.36%
$ 650,551 $ 33,823
Jun 7, 2 PM $ 0.000669
-2.17%
$ 665,854 $ 33,143