Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $0.000275
+3.87%
$274,064 $7,493
Jul 23, 12 PM $0.000266
+3.42%
$264,493 $7,040
Jul 23, 11 AM $0.000258
+1.43%
$256,737 $5,452
Jul 23, 10 AM $0.000254
+0.06%
$252,860 $4,053
Jul 23, 8 AM $0.000253
-0.31%
$252,229 $4,893
Jul 23, 7 AM $0.000253
-0.56%
$252,124 $4,888
Jul 23, 6 AM $0.000255
+0.12%
$253,887 $4,906
Jul 23, 5 AM $0.000256
-0.24%
$255,113 $5,007
Jul 23, 4 AM $0.000256
+0.00%
$254,494 $5,153
Jul 23, 3 AM $0.000257
+0.00%
$256,138 $5,148
Jul 23, 2 AM $0.000258
+0.24%
$257,248 $5,160
Jul 23, 1 AM $0.000259
-0.39%
$258,138 $5,052
Jul 23, 12 AM $0.00026
-2.04%
$259,101 $4,646
Jul 22, 11 PM $0.000267
+0.33%
$265,627 $4,788
Jul 22, 9 PM $0.000264
-0.58%
$262,838 $4,838
Jul 22, 8 PM $0.000266
-2.13%
$264,455 $4,802
Jul 22, 7 PM $0.000272
-0.39%
$270,612 $4,627
Jul 22, 6 PM $0.000273
-0.21%
$271,661 $4,520
Jul 22, 5 PM $0.000276
+0.39%
$275,038 $4,623
Jul 22, 4 PM $0.000276
-0.61%
$274,585 $4,698
Jul 22, 3 PM $0.000278
+0.88%
$276,605 $4,309
Jul 22, 2 PM $0.000275
+0.25%
$273,664 $4,123
Jul 22, 1 PM $0.000275
+0.30%
$273,531 $3,777
Jul 22, 12 PM $0.000274
+1.69%
$272,561 $3,379
Jul 22, 11 AM $0.000269
-0.13%
$267,760 $3,355
Jul 22, 10 AM $0.000269
-0.34%
$267,600 $3,994
Jul 22, 9 AM $0.000275
-1.19%
$273,543 $3,423
Jul 22, 8 AM $0.000278
+0.08%
$276,734 $3,259
Jul 22, 7 AM $0.000278
-0.07%
$276,767 $3,741
Jul 22, 6 AM $0.000278
+1.27%
$276,566 $4,159
Jul 22, 5 AM $0.000276
+0.00%
$275,148 $4,442
Jul 22, 4 AM $0.000277
+0.00%
$276,030 $4,610
Jul 22, 2 AM $0.000276
-0.01%
$275,214 $4,866
Jul 22, 1 AM $0.000278
+0.00%
$276,327 $5,007
Jul 22, 12 AM $0.000278
-1.40%
$276,616 $5,239
Jul 21, 11 PM $0.000283
+0.26%
$281,584 $4,851
Jul 21, 10 PM $0.000282
-0.05%
$280,676 $4,992
Jul 21, 9 PM $0.000283
+1.48%
$281,675 $4,997
Jul 21, 8 PM $0.000279
+1.06%
$277,452 $5,157
Jul 21, 7 PM $0.000276
+2.19%
$274,479 $4,740
Jul 21, 6 PM $0.00027
+0.06%
$268,510 $4,678
Jul 21, 5 PM $0.000268
-0.14%
$267,035 $4,452
Jul 21, 4 PM $0.000271
+1.50%
$269,650 $4,801
Jul 21, 3 PM $0.000272
-0.22%
$270,414 $4,718
Jul 21, 2 PM $0.000272
-0.94%
$271,029 $4,670
Jul 21, 12 PM $0.000272
-0.70%
$270,741 $4,601
Jul 21, 11 AM $0.000274
+0.00%
$272,280 $4,322
Jul 21, 10 AM $0.000276
-1.43%
$274,944 $4,002
Jul 21, 9 AM $0.00028
-0.08%
$279,163 $4,058
Jul 21, 8 AM $0.000282
-0.33%
$280,288 $4,774