Aliens are real Historical Data

Aliens Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000669
-2.17%
$ 665,854 $ 33,143
Jun 7, 1 PM $ 0.000684
+0.46%
$ 680,615 $ 32,235
Jun 7, 12 PM $ 0.000681
-3.48%
$ 677,472 $ 31,773
Jun 7, 11 AM $ 0.000705
+3.92%
$ 701,893 $ 31,481
Jun 7, 10 AM $ 0.000678
+3.44%
$ 674,770 $ 28,619
Jun 7, 9 AM $ 0.000655
-0.37%
$ 652,349 $ 28,906
Jun 7, 8 AM $ 0.000658
+4.86%
$ 654,753 $ 29,732
Jun 7, 7 AM $ 0.000626
-0.57%
$ 623,490 $ 29,946
Jun 7, 6 AM $ 0.00063
-2.71%
$ 627,211 $ 29,914
Jun 7, 5 AM $ 0.000648
+0.25%
$ 644,661 $ 30,481
Jun 7, 4 AM $ 0.000646
+1.78%
$ 643,061 $ 30,426
Jun 7, 3 AM $ 0.000635
+1.87%
$ 631,595 $ 30,869
Jun 7, 2 AM $ 0.000623
+2.52%
$ 620,393 $ 30,567
Jun 7, 1 AM $ 0.000616
+1.15%
$ 613,615 $ 34,537
Jun 7, 12 AM $ 0.00061
+2.08%
$ 606,968 $ 38,872
Jun 6, 11 PM $ 0.000598
+0.22%
$ 594,996 $ 39,151
Jun 6, 10 PM $ 0.000598
-1.93%
$ 594,784 $ 39,209
Jun 6, 9 PM $ 0.000609
+2.67%
$ 606,458 $ 38,979
Jun 6, 8 PM $ 0.000594
-2.70%
$ 591,398 $ 39,024
Jun 6, 7 PM $ 0.00061
+2.34%
$ 607,381 $ 42,833
Jun 6, 6 PM $ 0.000596
-2.70%
$ 592,941 $ 43,469
Jun 6, 5 PM $ 0.000604
-2.46%
$ 601,595 $ 43,705
Jun 6, 4 PM $ 0.00062
-0.46%
$ 617,115 $ 48,262
Jun 6, 3 PM $ 0.000623
+1.17%
$ 619,997 $ 48,228
Jun 6, 2 PM $ 0.000616
+3.70%
$ 613,396 $ 47,747
Jun 6, 1 PM $ 0.000594
+2.00%
$ 591,493 $ 47,275
Jun 6, 12 PM $ 0.000583
-1.46%
$ 580,487 $ 48,732
Jun 6, 11 AM $ 0.000592
+2.35%
$ 589,096 $ 51,921
Jun 6, 10 AM $ 0.000588
-1.48%
$ 584,846 $ 51,844
Jun 6, 9 AM $ 0.000596
+1.90%
$ 593,293 $ 49,546
Jun 6, 8 AM $ 0.000597
-0.53%
$ 594,307 $ 50,479
Jun 6, 7 AM $ 0.0006
+5.04%
$ 597,457 $ 49,910
Jun 6, 6 AM $ 0.000572
-0.96%
$ 569,263 $ 48,516
Jun 6, 5 AM $ 0.000573
+2.46%
$ 570,215 $ 48,363
Jun 6, 4 AM $ 0.000559
-3.41%
$ 556,745 $ 47,283
Jun 6, 3 AM $ 0.000579
-0.81%
$ 576,307 $ 47,721
Jun 6, 2 AM $ 0.000584
-3.44%
$ 580,989 $ 48,393
Jun 6, 1 AM $ 0.000605
-5.90%
$ 602,195 $ 47,951
Jun 6, 12 AM $ 0.000643
+1.48%
$ 640,381 $ 42,301
Jun 5, 11 PM $ 0.000634
+0.33%
$ 631,024 $ 41,982
Jun 5, 10 PM $ 0.000632
+1.43%
$ 629,242 $ 42,731
Jun 5, 9 PM $ 0.00062
+2.00%
$ 616,681 $ 43,130
Jun 5, 8 PM $ 0.000608
-0.90%
$ 605,089 $ 43,454
Jun 5, 7 PM $ 0.000604
+1.92%
$ 601,179 $ 42,086
Jun 5, 6 PM $ 0.000593
-5.34%
$ 590,029 $ 42,160
Jun 5, 5 PM $ 0.000626
-4.52%
$ 623,000 $ 43,534
Jun 5, 4 PM $ 0.000656
-1.14%
$ 652,480 $ 41,164
Jun 5, 3 PM $ 0.000663
-2.24%
$ 660,076 $ 42,932
Jun 5, 2 PM $ 0.000679
+1.16%
$ 675,671 $ 44,353
Jun 5, 1 PM $ 0.000669
-5.22%
$ 665,451 $ 45,392