Aliens are real Historical Data

Aliens Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000669
-5.22%
$ 665,451 $ 45,392
Jun 5, 12 PM $ 0.000705
+0.08%
$ 702,127 $ 46,130
Jun 5, 11 AM $ 0.000705
+4.87%
$ 701,600 $ 44,020
Jun 5, 10 AM $ 0.000664
+5.53%
$ 661,228 $ 42,595
Jun 5, 9 AM $ 0.000629
-1.93%
$ 626,221 $ 44,541
Jun 5, 8 AM $ 0.000642
+1.82%
$ 638,724 $ 42,665
Jun 5, 7 AM $ 0.00063
-0.83%
$ 627,586 $ 44,259
Jun 5, 6 AM $ 0.000636
-3.06%
$ 632,684 $ 44,367
Jun 5, 5 AM $ 0.000661
+0.18%
$ 658,332 $ 44,471
Jun 5, 4 AM $ 0.00066
-0.10%
$ 657,123 $ 44,599
Jun 5, 3 AM $ 0.000661
-2.30%
$ 658,245 $ 44,831
Jun 5, 2 AM $ 0.000685
-1.34%
$ 681,954 $ 44,780
Jun 5, 1 AM $ 0.000694
+0.60%
$ 691,277 $ 45,600
Jun 5, 12 AM $ 0.000692
+1.32%
$ 688,367 $ 44,761
Jun 4, 11 PM $ 0.000675
+0.09%
$ 671,732 $ 45,594
Jun 4, 10 PM $ 0.000675
-3.02%
$ 671,908 $ 45,031
Jun 4, 9 PM $ 0.0007
-3.16%
$ 697,184 $ 45,559
Jun 4, 8 PM $ 0.000723
-2.46%
$ 720,029 $ 45,120
Jun 4, 7 PM $ 0.000742
+1.64%
$ 738,777 $ 42,532
Jun 4, 6 PM $ 0.000735
+0.34%
$ 731,575 $ 41,421
Jun 4, 5 PM $ 0.000732
+2.16%
$ 729,081 $ 41,201
Jun 4, 4 PM $ 0.000718
+1.63%
$ 714,194 $ 41,286
Jun 4, 3 PM $ 0.000706
+3.57%
$ 702,763 $ 38,426
Jun 4, 2 PM $ 0.000688
+3.23%
$ 684,450 $ 38,335
Jun 4, 1 PM $ 0.000666
+1.74%
$ 663,028 $ 35,754
Jun 4, 12 PM $ 0.000654
+2.46%
$ 651,296 $ 35,089
Jun 4, 11 AM $ 0.000639
+2.99%
$ 636,236 $ 33,645
Jun 4, 10 AM $ 0.000621
-0.44%
$ 617,745 $ 35,742
Jun 4, 9 AM $ 0.000624
-0.18%
$ 621,095 $ 32,210
Jun 4, 8 AM $ 0.000625
-4.37%
$ 622,591 $ 32,060
Jun 4, 7 AM $ 0.000655
+1.85%
$ 651,699 $ 31,802
Jun 4, 6 AM $ 0.000643
+1.91%
$ 640,367 $ 35,250
Jun 4, 5 AM $ 0.000632
-1.57%
$ 628,610 $ 34,644
Jun 4, 4 AM $ 0.000642
-1.51%
$ 638,654 $ 36,287
Jun 4, 3 AM $ 0.000651
+2.10%
$ 648,448 $ 36,125
Jun 4, 2 AM $ 0.000628
-0.32%
$ 624,693 $ 37,336
Jun 4, 1 AM $ 0.000629
+0.43%
$ 626,482 $ 36,770
Jun 4, 12 AM $ 0.000626
-6.47%
$ 623,328 $ 37,616
Jun 3, 11 PM $ 0.000669
+0.23%
$ 666,166 $ 36,885
Jun 3, 10 PM $ 0.000668
-1.04%
$ 665,156 $ 36,978
Jun 3, 9 PM $ 0.000673
+0.58%
$ 669,581 $ 37,768
Jun 3, 8 PM $ 0.000658
-0.03%
$ 655,117 $ 37,718
Jun 3, 7 PM $ 0.000658
-3.26%
$ 655,109 $ 40,127
Jun 3, 6 PM $ 0.00068
-2.84%
$ 677,209 $ 40,120
Jun 3, 5 PM $ 0.0007
-0.05%
$ 696,794 $ 40,176
Jun 3, 4 PM $ 0.0007
-2.75%
$ 697,164 $ 39,600
Jun 3, 3 PM $ 0.000722
+7.16%
$ 718,506 $ 38,905
Jun 3, 2 PM $ 0.000674
-1.93%
$ 670,515 $ 40,427
Jun 3, 1 PM $ 0.000678
-1.66%
$ 674,683 $ 41,383
Jun 3, 12 PM $ 0.00069
+2.12%
$ 686,348 $ 40,549