Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.000234
+0.70%
$232,458 $3,279
Jul 19, 1 AM $0.000232
-1.40%
$230,767 $2,926
Jul 19, 12 AM $0.00023
-0.11%
$228,815 $3,622
Jul 18, 10 PM $0.00023
+0.00%
$229,350 $3,939
Jul 18, 9 PM $0.00023
+0.72%
$228,941 $3,924
Jul 18, 8 PM $0.000228
-0.92%
$227,306 $3,558
Jul 18, 7 PM $0.000231
-0.36%
$230,197 $3,264
Jul 18, 5 PM $0.000232
+0.07%
$230,727 $3,460
Jul 18, 4 PM $0.000232
+0.96%
$230,739 $3,484
Jul 18, 3 PM $0.000232
-0.17%
$230,780 $4,162
Jul 18, 2 PM $0.000234
+0.00%
$232,505 $4,353
Jul 18, 1 PM $0.000233
+0.02%
$231,678 $5,731
Jul 18, 12 PM $0.000234
-0.50%
$232,876 $5,827
Jul 18, 11 AM $0.000235
+1.01%
$234,341 $6,068
Jul 18, 9 AM $0.000233
+0.00%
$231,774 $6,097
Jul 18, 8 AM $0.000233
+0.13%
$232,008 $6,159
Jul 18, 7 AM $0.000233
+0.22%
$231,982 $6,159
Jul 18, 6 AM $0.000233
+0.00%
$231,888 $6,394
Jul 18, 5 AM $0.000232
+0.09%
$231,317 $6,418
Jul 18, 4 AM $0.000232
-2.12%
$231,076 $7,208
Jul 18, 3 AM $0.000239
+0.00%
$237,784 $7,861
Jul 18, 2 AM $0.000238
-0.13%
$237,387 $8,134
Jul 18, 1 AM $0.000239
+0.37%
$238,180 $8,124
Jul 18, 12 AM $0.000239
-3.23%
$237,746 $7,684
Jul 17, 11 PM $0.000247
-0.17%
$245,476 $9,691
Jul 17, 10 PM $0.000241
+0.00%
$240,286 $10,885
Jul 17, 8 PM $0.000249
+0.24%
$248,077 $10,885
Jul 17, 7 PM $0.00025
+0.05%
$248,410 $11,130
Jul 17, 6 PM $0.00025
+0.59%
$248,769 $12,920
Jul 17, 5 PM $0.00025
+3.67%
$248,450 $13,564
Jul 17, 4 PM $0.00024
+5.97%
$238,982 $14,399
Jul 17, 3 PM $0.000227
+0.52%
$225,575 $11,845
Jul 17, 2 PM $0.000225
-1.38%
$224,374 $14,752
Jul 17, 1 PM $0.000227
-2.33%
$226,389 $14,266
Jul 17, 12 PM $0.000236
-0.42%
$235,067 $15,142
Jul 17, 11 AM $0.000238
-1.21%
$236,547 $14,990
Jul 17, 10 AM $0.000239
-0.50%
$238,100 $16,906
Jul 17, 9 AM $0.00024
+0.00%
$238,791 $16,755
Jul 17, 8 AM $0.000239
-0.18%
$238,134 $18,364
Jul 17, 7 AM $0.00024
-1.01%
$238,687 $22,800
Jul 17, 6 AM $0.000242
-0.24%
$241,157 $23,867
Jul 17, 5 AM $0.000243
-3.74%
$241,785 $23,823
Jul 17, 4 AM $0.000252
+1.67%
$251,320 $23,773
Jul 17, 3 AM $0.000248
-1.70%
$247,309 $22,467
Jul 17, 2 AM $0.000253
-0.34%
$251,644 $22,628
Jul 17, 1 AM $0.000255
-0.77%
$253,702 $22,965
Jul 17, 12 AM $0.000257
+0.94%
$255,345 $22,682
Jul 16, 11 PM $0.000254
+8.19%
$252,352 $22,155
Jul 16, 10 PM $0.000235
-1.45%
$233,443 $20,590
Jul 16, 9 PM $0.000238
-0.10%
$237,030 $21,256