Aliens are real Historical Data

Aliens Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00069
+2.12%
$ 686,348 $ 40,549
Jun 3, 11 AM $ 0.000675
+2.32%
$ 671,657 $ 40,828
Jun 3, 10 AM $ 0.000659
+3.25%
$ 656,045 $ 40,343
Jun 3, 9 AM $ 0.000639
+0.68%
$ 635,563 $ 40,331
Jun 3, 8 AM $ 0.000634
+0.47%
$ 630,694 $ 39,795
Jun 3, 7 AM $ 0.00063
-2.07%
$ 626,637 $ 38,764
Jun 3, 6 AM $ 0.000649
+3.41%
$ 645,917 $ 36,537
Jun 3, 5 AM $ 0.000636
+0.84%
$ 633,482 $ 40,601
Jun 3, 4 AM $ 0.000631
-2.08%
$ 628,147 $ 39,096
Jun 3, 3 AM $ 0.000644
-5.05%
$ 641,491 $ 39,741
Jun 3, 2 AM $ 0.000679
+1.22%
$ 675,873 $ 42,161
Jun 3, 1 AM $ 0.000671
+2.84%
$ 667,535 $ 41,975
Jun 3, 12 AM $ 0.000661
+2.46%
$ 657,455 $ 41,451
Jun 2, 11 PM $ 0.000646
-0.94%
$ 642,867 $ 41,790
Jun 2, 10 PM $ 0.000652
-3.75%
$ 648,972 $ 42,321
Jun 2, 9 PM $ 0.000678
+2.53%
$ 674,736 $ 43,256
Jun 2, 8 PM $ 0.000661
+0.38%
$ 658,373 $ 41,660
Jun 2, 7 PM $ 0.000661
+3.02%
$ 658,273 $ 40,019
Jun 2, 6 PM $ 0.00064
-2.73%
$ 636,682 $ 41,685
Jun 2, 5 PM $ 0.000658
+1.51%
$ 654,949 $ 42,043
Jun 2, 4 PM $ 0.000648
-0.70%
$ 645,127 $ 45,312
Jun 2, 3 PM $ 0.000653
-0.02%
$ 649,689 $ 59,067
Jun 2, 2 PM $ 0.000653
-1.83%
$ 649,841 $ 59,174
Jun 2, 1 PM $ 0.000665
+6.57%
$ 662,378 $ 61,654
Jun 2, 12 PM $ 0.000625
-0.22%
$ 621,910 $ 59,603
Jun 2, 11 AM $ 0.000627
-0.64%
$ 623,630 $ 62,988
Jun 2, 10 AM $ 0.000631
-0.61%
$ 627,998 $ 60,828
Jun 2, 9 AM $ 0.000635
+0.42%
$ 631,659 $ 60,555
Jun 2, 8 AM $ 0.000632
+3.19%
$ 628,940 $ 61,999
Jun 2, 7 AM $ 0.000613
-0.65%
$ 609,878 $ 61,194
Jun 2, 6 AM $ 0.000617
-1.43%
$ 614,220 $ 61,989
Jun 2, 5 AM $ 0.000626
-2.36%
$ 623,128 $ 61,201
Jun 2, 4 AM $ 0.000644
-0.84%
$ 640,994 $ 61,872
Jun 2, 3 AM $ 0.000649
+1.13%
$ 646,484 $ 64,266
Jun 2, 2 AM $ 0.00066
-0.01%
$ 656,977 $ 62,591
Jun 2, 1 AM $ 0.00066
+0.24%
$ 657,217 $ 64,725
Jun 2, 12 AM $ 0.000659
-1.62%
$ 655,662 $ 64,282
Jun 1, 11 PM $ 0.000669
+0.15%
$ 666,208 $ 67,337
Jun 1, 10 PM $ 0.000668
+3.45%
$ 665,209 $ 68,220
Jun 1, 9 PM $ 0.000646
-0.44%
$ 642,996 $ 67,339
Jun 1, 8 PM $ 0.000648
+0.87%
$ 645,481 $ 68,429
Jun 1, 7 PM $ 0.000643
-1.32%
$ 640,008 $ 68,688
Jun 1, 6 PM $ 0.000652
-0.05%
$ 648,767 $ 67,866
Jun 1, 5 PM $ 0.000649
+9.37%
$ 646,119 $ 67,882
Jun 1, 4 PM $ 0.000594
-6.39%
$ 590,784 $ 61,957
Jun 1, 3 PM $ 0.000634
-3.27%
$ 631,029 $ 51,224
Jun 1, 2 PM $ 0.000656
-2.61%
$ 652,961 $ 50,803
Jun 1, 1 PM $ 0.000674
+2.54%
$ 670,460 $ 49,702
Jun 1, 12 PM $ 0.000658
-3.20%
$ 654,570 $ 47,863
Jun 1, 11 AM $ 0.000682
+0.92%
$ 679,106 $ 45,898