Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.000238
-0.60%
$237,354 $21,288
Jul 16, 7 PM $0.000238
-4.04%
$236,992 $21,348
Jul 16, 6 PM $0.000249
-1.42%
$247,511 $20,663
Jul 16, 5 PM $0.000252
-3.89%
$251,095 $19,916
Jul 16, 4 PM $0.000236
-0.46%
$234,853 $14,490
Jul 16, 3 PM $0.000246
-1.02%
$245,027 $16,261
Jul 16, 2 PM $0.000249
-0.56%
$247,558 $15,599
Jul 16, 1 PM $0.000251
+0.06%
$249,462 $12,394
Jul 16, 12 PM $0.00025
+0.29%
$249,256 $12,637
Jul 16, 11 AM $0.000251
-1.35%
$249,605 $15,226
Jul 16, 10 AM $0.000254
-0.76%
$253,171 $14,753
Jul 16, 9 AM $0.000256
+2.67%
$255,116 $14,377
Jul 16, 8 AM $0.00025
+1.28%
$248,470 $12,680
Jul 16, 7 AM $0.000274
-0.61%
$273,225 $7,775
Jul 16, 6 AM $0.000275
-0.11%
$273,333 $8,738
Jul 16, 5 AM $0.000274
+0.62%
$272,994 $8,709
Jul 16, 4 AM $0.000273
-0.02%
$271,836 $8,967
Jul 16, 3 AM $0.000272
-0.01%
$271,153 $9,412
Jul 16, 2 AM $0.000272
-0.92%
$271,178 $9,441
Jul 16, 1 AM $0.000275
+0.00%
$273,854 $9,469
Jul 16, 12 AM $0.000274
-1.20%
$273,168 $10,789
Jul 15, 11 PM $0.000278
-2.92%
$276,574 $10,954
Jul 15, 10 PM $0.000288
+3.30%
$286,318 $10,393
Jul 15, 9 PM $0.000279
+1.95%
$277,281 $10,895
Jul 15, 8 PM $0.000275
-1.48%
$273,420 $9,624
Jul 15, 7 PM $0.000279
-3.41%
$277,560 $8,731
Jul 15, 6 PM $0.00029
+0.13%
$289,065 $10,415
Jul 15, 5 PM $0.00029
+0.11%
$288,494 $10,507
Jul 15, 4 PM $0.00029
+0.29%
$288,383 $10,750
Jul 15, 3 PM $0.00029
+0.78%
$289,017 $11,269
Jul 15, 2 PM $0.000288
-0.14%
$287,085 $12,818
Jul 15, 1 PM $0.000288
-2.68%
$286,665 $13,180
Jul 15, 12 PM $0.000296
+3.64%
$294,472 $13,403
Jul 15, 10 AM $0.000279
+0.00%
$277,933 $15,046
Jul 15, 9 AM $0.00028
-1.38%
$278,254 $15,047
Jul 15, 8 AM $0.000276
+1.27%
$274,973 $14,850
Jul 15, 7 AM $0.000272
-3.26%
$270,318 $14,639
Jul 15, 6 AM $0.000281
-1.12%
$280,194 $13,049
Jul 15, 5 AM $0.000283
+1.56%
$281,331 $17,840
Jul 15, 4 AM $0.000278
+0.16%
$276,720 $17,383
Jul 15, 3 AM $0.000278
+3.04%
$276,615 $17,787
Jul 15, 2 AM $0.000268
+0.20%
$267,126 $17,909
Jul 15, 1 AM $0.000269
-5.82%
$267,833 $17,951
Jul 15, 12 AM $0.000286
+0.75%
$284,582 $18,051
Jul 14, 11 PM $0.000284
-0.87%
$282,730 $17,765
Jul 14, 10 PM $0.000287
+5.80%
$285,530 $18,174
Jul 14, 9 PM $0.000273
+0.00%
$271,805 $16,853
Jul 14, 8 PM $0.000273
-1.04%
$272,118 $17,368
Jul 14, 7 PM $0.000276
-3.40%
$274,874 $21,211
Jul 14, 6 PM $0.000286
-0.11%
$284,352 $24,944