Aliens are real Historical Data

Aliens Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000682
+0.92%
$ 679,106 $ 45,898
Jun 1, 10 AM $ 0.000676
+0.48%
$ 672,933 $ 44,757
Jun 1, 9 AM $ 0.000673
+0.50%
$ 669,714 $ 44,504
Jun 1, 8 AM $ 0.00067
-3.65%
$ 666,472 $ 44,542
Jun 1, 7 AM $ 0.000693
+0.98%
$ 690,100 $ 44,630
Jun 1, 6 AM $ 0.00069
-1.10%
$ 686,923 $ 44,579
Jun 1, 5 AM $ 0.000698
+1.42%
$ 695,133 $ 44,501
Jun 1, 4 AM $ 0.000691
-0.95%
$ 687,381 $ 43,220
Jun 1, 3 AM $ 0.000697
-0.74%
$ 694,016 $ 43,089
Jun 1, 2 AM $ 0.000702
-5.55%
$ 698,681 $ 41,528
Jun 1, 1 AM $ 0.000743
+2.25%
$ 739,940 $ 41,378
Jun 1, 12 AM $ 0.000727
-8.27%
$ 723,608 $ 42,003
May 31, 11 PM $ 0.000792
-0.56%
$ 788,261 $ 41,792
May 31, 10 PM $ 0.000797
+7.48%
$ 793,014 $ 40,344
May 31, 9 PM $ 0.000741
+0.58%
$ 737,947 $ 39,114
May 31, 8 PM $ 0.000738
+2.65%
$ 734,257 $ 38,223
May 31, 7 PM $ 0.000716
-0.47%
$ 713,151 $ 36,193
May 31, 6 PM $ 0.000721
-1.30%
$ 717,746 $ 36,259
May 31, 5 PM $ 0.000731
-0.24%
$ 727,221 $ 38,074
May 31, 4 PM $ 0.000732
-1.13%
$ 728,271 $ 44,695
May 31, 3 PM $ 0.000743
+0.77%
$ 739,669 $ 46,267
May 31, 2 PM $ 0.000737
-1.57%
$ 733,352 $ 48,656
May 31, 1 PM $ 0.000748
-1.15%
$ 744,440 $ 50,094
May 31, 12 PM $ 0.000752
-0.78%
$ 748,601 $ 50,472
May 31, 11 AM $ 0.000758
+3.67%
$ 754,470 $ 49,865
May 31, 10 AM $ 0.000731
-2.93%
$ 727,740 $ 50,338
May 31, 9 AM $ 0.000753
+2.32%
$ 749,703 $ 52,669
May 31, 8 AM $ 0.000736
+1.80%
$ 732,304 $ 53,958
May 31, 7 AM $ 0.000723
+0.77%
$ 719,192 $ 57,585
May 31, 6 AM $ 0.000717
-1.76%
$ 713,666 $ 57,679
May 31, 5 AM $ 0.000731
+0.79%
$ 727,678 $ 58,295
May 31, 4 AM $ 0.000725
+0.81%
$ 721,930 $ 58,875
May 31, 3 AM $ 0.000719
-2.68%
$ 716,138 $ 57,284
May 31, 2 AM $ 0.000739
+0.98%
$ 735,986 $ 59,081
May 31, 1 AM $ 0.000732
+2.49%
$ 728,819 $ 57,699
May 31, 12 AM $ 0.000714
-2.34%
$ 711,104 $ 58,230
May 30, 11 PM $ 0.000732
+0.58%
$ 728,155 $ 67,027
May 30, 10 PM $ 0.000727
-2.54%
$ 723,667 $ 66,952
May 30, 9 PM $ 0.000746
-1.91%
$ 742,373 $ 73,227
May 30, 8 PM $ 0.00076
+0.45%
$ 756,715 $ 75,494
May 30, 7 PM $ 0.000757
+0.02%
$ 753,320 $ 76,609
May 30, 6 PM $ 0.000757
-1.52%
$ 753,426 $ 78,405
May 30, 5 PM $ 0.000769
+11.76%
$ 765,577 $ 79,211
May 30, 4 PM $ 0.000688
-0.04%
$ 685,080 $ 66,928
May 30, 3 PM $ 0.000689
+1.08%
$ 685,374 $ 68,587
May 30, 2 PM $ 0.000677
-0.93%
$ 674,345 $ 68,661
May 30, 1 PM $ 0.000683
-1.06%
$ 680,063 $ 70,501
May 30, 12 PM $ 0.000691
+2.51%
$ 688,190 $ 75,169
May 30, 11 AM $ 0.000675
+0.85%
$ 671,569 $ 76,926
May 30, 10 AM $ 0.000669
-2.64%
$ 665,718 $ 78,702