Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 PM $0.000286
+0.51%
$284,658 $24,948
Jul 14, 4 PM $0.000286
+3.59%
$284,770 $24,348
Jul 14, 3 PM $0.000277
-1.01%
$275,887 $23,621
Jul 14, 2 PM $0.00028
+2.67%
$278,525 $22,489
Jul 14, 1 PM $0.000272
+3.48%
$271,220 $23,809
Jul 14, 12 PM $0.000264
+5.53%
$262,416 $22,560
Jul 14, 11 AM $0.00025
+3.07%
$248,640 $20,708
Jul 14, 10 AM $0.000242
-0.17%
$240,594 $20,464
Jul 14, 9 AM $0.000242
+4.02%
$240,683 $19,646
Jul 14, 8 AM $0.000233
+0.42%
$231,576 $17,136
Jul 14, 7 AM $0.000232
-0.04%
$230,450 $18,183
Jul 14, 6 AM $0.000232
-7.75%
$231,227 $18,200
Jul 14, 5 AM $0.000252
+2.04%
$250,617 $18,057
Jul 14, 4 AM $0.000247
+0.00%
$246,001 $18,230
Jul 14, 3 AM $0.000247
-3.92%
$246,336 $18,198
Jul 14, 2 AM $0.000259
+0.42%
$258,140 $23,255
Jul 14, 1 AM $0.000262
-1.06%
$260,744 $23,245
Jul 14, 12 AM $0.000263
-0.85%
$261,437 $23,229
Jul 13, 11 PM $0.000263
-1.57%
$261,347 $23,334
Jul 13, 10 PM $0.000268
-0.33%
$266,376 $23,489
Jul 13, 9 PM $0.000267
-2.92%
$265,513 $25,100
Jul 13, 8 PM $0.000275
+0.10%
$273,281 $25,094
Jul 13, 7 PM $0.000263
+7.08%
$261,988 $23,824
Jul 13, 6 PM $0.000239
+1.15%
$237,505 $15,581
Jul 13, 5 PM $0.000241
-0.02%
$239,441 $15,776
Jul 13, 4 PM $0.000241
+1.79%
$239,606 $15,714
Jul 13, 3 PM $0.000235
-0.66%
$234,117 $15,708
Jul 13, 2 PM $0.000236
-2.52%
$234,764 $15,353
Jul 13, 1 PM $0.000242
-0.40%
$240,707 $11,856
Jul 13, 12 PM $0.000242
-0.98%
$241,355 $12,125
Jul 13, 11 AM $0.000246
-1.24%
$245,177 $12,144
Jul 13, 10 AM $0.000249
+0.51%
$247,799 $10,710
Jul 13, 9 AM $0.000251
-1.43%
$249,426 $14,057
Jul 13, 8 AM $0.000254
+1.38%
$252,375 $15,021
Jul 13, 7 AM $0.00025
-0.07%
$249,107 $16,482
Jul 13, 6 AM $0.000251
+0.19%
$249,440 $17,753
Jul 13, 5 AM $0.00025
+1.97%
$248,657 $17,713
Jul 13, 4 AM $0.000245
+2.21%
$243,689 $17,296
Jul 13, 3 AM $0.000239
-7.19%
$237,933 $16,445
Jul 13, 2 AM $0.000258
+0.02%
$256,370 $10,884
Jul 13, 1 AM $0.000257
-3.02%
$255,907 $13,032
Jul 13, 12 AM $0.000264
+0.00%
$262,960 $12,817
Jul 12, 11 PM $0.000258
-0.92%
$256,773 $12,747
Jul 12, 10 PM $0.00026
-1.49%
$258,777 $12,600
Jul 12, 9 PM $0.000264
-4.28%
$262,940 $11,582
Jul 12, 8 PM $0.000276
-2.90%
$274,871 $11,748
Jul 12, 7 PM $0.000282
+0.00%
$280,197 $11,361
Jul 12, 6 PM $0.000279
-0.12%
$277,461 $11,327
Jul 12, 5 PM $0.000279
-0.55%
$278,061 $12,194
Jul 12, 4 PM $0.00028
-1.35%
$278,715 $12,657