Aliens are real Historical Data

Aliens Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000669
-2.64%
$ 665,718 $ 78,702
May 30, 9 AM $ 0.000687
-0.45%
$ 683,731 $ 80,357
May 30, 8 AM $ 0.00069
-5.93%
$ 686,819 $ 80,789
May 30, 7 AM $ 0.000734
+0.34%
$ 730,499 $ 82,990
May 30, 6 AM $ 0.000732
+0.17%
$ 728,252 $ 87,346
May 30, 5 AM $ 0.00073
+1.11%
$ 726,599 $ 91,765
May 30, 4 AM $ 0.000722
-2.53%
$ 718,640 $ 97,264
May 30, 3 AM $ 0.000741
+1.82%
$ 737,369 $ 101,549
May 30, 2 AM $ 0.000728
+2.03%
$ 724,375 $ 108,571
May 30, 1 AM $ 0.000713
-2.61%
$ 709,945 $ 123,254
May 30, 12 AM $ 0.000732
+0.60%
$ 728,951 $ 143,279
May 29, 11 PM $ 0.000728
+0.52%
$ 724,873 $ 162,403
May 29, 10 PM $ 0.000724
-0.98%
$ 721,112 $ 192,530
May 29, 9 PM $ 0.000739
-0.86%
$ 735,247 $ 341,704
May 29, 8 PM $ 0.000745
-0.53%
$ 741,771 $ 382,776
May 29, 7 PM $ 0.000749
+0.12%
$ 745,687 $ 381,612
May 29, 6 PM $ 0.000748
-2.72%
$ 744,677 $ 382,091
May 29, 5 PM $ 0.000769
-0.01%
$ 765,475 $ 390,353
May 29, 4 PM $ 0.000769
-3.97%
$ 765,537 $ 391,271
May 29, 3 PM $ 0.000805
+6.69%
$ 801,763 $ 404,755
May 29, 2 PM $ 0.000758
-4.75%
$ 754,103 $ 416,499
May 29, 1 PM $ 0.000796
-0.19%
$ 792,087 $ 438,924
May 29, 12 PM $ 0.000797
-4.26%
$ 793,736 $ 445,326
May 29, 11 AM $ 0.000832
+5.91%
$ 828,569 $ 459,469
May 29, 10 AM $ 0.000786
+5.31%
$ 782,301 $ 439,821
May 29, 9 AM $ 0.000745
-0.20%
$ 741,214 $ 417,661
May 29, 8 AM $ 0.000746
+0.13%
$ 742,447 $ 415,049
May 29, 7 AM $ 0.000745
-4.84%
$ 741,457 $ 413,017
May 29, 6 AM $ 0.000784
-3.75%
$ 780,622 $ 428,520
May 29, 5 AM $ 0.000815
-2.78%
$ 811,089 $ 439,514
May 29, 4 AM $ 0.000841
-1.43%
$ 836,830 $ 444,883
May 29, 3 AM $ 0.000853
+1.84%
$ 848,949 $ 452,051
May 29, 2 AM $ 0.000837
-2.78%
$ 832,665 $ 437,542
May 29, 1 AM $ 0.000874
+6.04%
$ 869,695 $ 435,232
May 29, 12 AM $ 0.000825
-3.65%
$ 820,953 $ 393,467
May 28, 11 PM $ 0.000855
-2.70%
$ 850,634 $ 376,802
May 28, 10 PM $ 0.000877
-9.96%
$ 872,810 $ 338,064
May 28, 9 PM $ 0.000974
+24.96%
$ 969,307 $ 258,708
May 28, 8 PM $ 0.000781
+4.73%
$ 777,366 $ 109,188
May 28, 7 PM $ 0.000746
+1.55%
$ 742,258 $ 105,368
May 28, 6 PM $ 0.000734
-1.03%
$ 730,715 $ 102,685
May 28, 5 PM $ 0.000742
+1.50%
$ 738,342 $ 103,583
May 28, 4 PM $ 0.000722
+3.18%
$ 718,735 $ 100,986
May 28, 3 PM $ 0.0007
-4.01%
$ 696,594 $ 100,140
May 28, 2 PM $ 0.000722
-1.60%
$ 718,211 $ 74,518
May 28, 1 PM $ 0.000732
+13.03%
$ 728,808 $ 81,625
May 28, 12 PM $ 0.000647
+0.58%
$ 644,507 $ 64,677
May 28, 11 AM $ 0.000644
+4.66%
$ 641,197 $ 63,701
May 28, 10 AM $ 0.000615
-0.36%
$ 612,657 $ 57,734
May 28, 9 AM $ 0.000618
-0.26%
$ 614,842 $ 58,744