Aliens are real Historical Data

Aliens Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000619
+0.44%
$ 616,433 $ 59,276
May 28, 7 AM $ 0.000616
-2.20%
$ 613,301 $ 59,396
May 28, 6 AM $ 0.000631
-1.70%
$ 628,468 $ 57,804
May 28, 5 AM $ 0.000642
+3.22%
$ 639,519 $ 58,605
May 28, 4 AM $ 0.000622
-0.95%
$ 619,296 $ 55,402
May 28, 3 AM $ 0.000628
+0.16%
$ 625,248 $ 56,253
May 28, 2 AM $ 0.000627
+0.27%
$ 624,097 $ 57,426
May 28, 1 AM $ 0.000625
-2.40%
$ 622,533 $ 57,927
May 28, 12 AM $ 0.000641
+1.70%
$ 637,868 $ 59,644
May 27, 11 PM $ 0.00063
-4.77%
$ 627,329 $ 60,473
May 27, 10 PM $ 0.000662
+3.25%
$ 659,124 $ 61,114
May 27, 9 PM $ 0.000641
-2.56%
$ 638,502 $ 61,189
May 27, 8 PM $ 0.000658
-2.46%
$ 654,668 $ 62,451
May 27, 7 PM $ 0.000674
-0.75%
$ 671,204 $ 62,589
May 27, 6 PM $ 0.00068
+7.38%
$ 676,529 $ 62,095
May 27, 5 PM $ 0.000633
-2.36%
$ 629,626 $ 62,323
May 27, 4 PM $ 0.000648
+3.31%
$ 644,837 $ 62,621
May 27, 3 PM $ 0.000627
-4.22%
$ 623,751 $ 61,419
May 27, 2 PM $ 0.000654
-4.15%
$ 651,367 $ 59,274
May 27, 1 PM $ 0.000683
-1.44%
$ 679,592 $ 49,937
May 27, 12 PM $ 0.000693
+1.64%
$ 689,550 $ 50,277
May 27, 11 AM $ 0.000681
-1.09%
$ 678,347 $ 51,194
May 27, 10 AM $ 0.000688
+1.92%
$ 685,278 $ 51,492
May 27, 9 AM $ 0.000675
-3.06%
$ 671,970 $ 49,033
May 27, 8 AM $ 0.000697
+0.10%
$ 693,617 $ 49,294
May 27, 7 AM $ 0.000696
-0.03%
$ 692,924 $ 48,349
May 27, 6 AM $ 0.000696
-2.09%
$ 693,105 $ 48,252
May 27, 5 AM $ 0.000711
+4.35%
$ 707,480 $ 48,519
May 27, 4 AM $ 0.000681
-4.11%
$ 677,785 $ 47,448
May 27, 3 AM $ 0.00071
+0.87%
$ 706,760 $ 49,160
May 27, 2 AM $ 0.000704
+0.13%
$ 700,539 $ 47,960
May 27, 1 AM $ 0.000703
-3.88%
$ 699,442 $ 49,756
May 27, 12 AM $ 0.000733
+4.41%
$ 729,462 $ 51,567
May 26, 11 PM $ 0.000702
+1.49%
$ 698,704 $ 47,399
May 26, 10 PM $ 0.000691
-2.01%
$ 688,036 $ 48,588
May 26, 9 PM $ 0.000706
-1.54%
$ 702,589 $ 49,377
May 26, 8 PM $ 0.000717
+1.23%
$ 713,572 $ 48,360
May 26, 7 PM $ 0.000708
+0.31%
$ 704,889 $ 50,191
May 26, 6 PM $ 0.000706
-4.33%
$ 702,289 $ 49,826
May 26, 5 PM $ 0.000737
+3.69%
$ 733,939 $ 52,002
May 26, 4 PM $ 0.00071
-5.04%
$ 707,085 $ 51,510
May 26, 3 PM $ 0.000754
+2.08%
$ 750,577 $ 52,310
May 26, 2 PM $ 0.000739
-1.17%
$ 735,149 $ 51,596
May 26, 1 PM $ 0.000747
-0.53%
$ 743,847 $ 57,283
May 26, 12 PM $ 0.000752
-3.19%
$ 748,180 $ 58,675
May 26, 11 AM $ 0.000776
+2.36%
$ 772,840 $ 59,397
May 26, 10 AM $ 0.000759
+0.43%
$ 755,038 $ 59,895
May 26, 9 AM $ 0.000755
+0.42%
$ 751,793 $ 61,814
May 26, 8 AM $ 0.000752
-1.07%
$ 748,651 $ 62,365
May 26, 7 AM $ 0.00076
+0.36%
$ 756,754 $ 63,875