Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.000283
-0.42%
$282,150 $12,212
Jul 12, 1 PM $0.000283
-0.88%
$281,894 $12,454
Jul 12, 12 PM $0.000285
+0.45%
$283,682 $12,163
Jul 12, 11 AM $0.000284
+1.83%
$282,450 $12,074
Jul 12, 10 AM $0.000279
+0.18%
$277,213 $11,665
Jul 12, 9 AM $0.000278
-1.77%
$276,877 $11,820
Jul 12, 8 AM $0.000284
+4.58%
$282,316 $11,565
Jul 12, 7 AM $0.000272
-8.15%
$270,627 $10,191
Jul 12, 6 AM $0.000295
-0.76%
$293,188 $7,817
Jul 12, 5 AM $0.000297
-0.47%
$295,966 $7,867
Jul 12, 4 AM $0.000299
+0.00%
$298,096 $8,474
Jul 12, 3 AM $0.000303
+0.00%
$301,342 $9,074
Jul 12, 2 AM $0.000294
-5.95%
$292,765 $9,059
Jul 12, 1 AM $0.000311
+0.96%
$309,959 $8,271
Jul 12, 12 AM $0.000318
+0.00%
$316,246 $9,936
Jul 11, 11 PM $0.000322
-0.92%
$320,711 $11,031
Jul 11, 10 PM $0.000327
+0.00%
$325,961 $11,739
Jul 11, 9 PM $0.000328
-0.03%
$326,009 $11,742
Jul 11, 8 PM $0.000326
+2.18%
$324,803 $18,312
Jul 11, 7 PM $0.000319
+1.11%
$317,789 $20,600
Jul 11, 6 PM $0.000326
-0.91%
$324,923 $21,427
Jul 11, 5 PM $0.00033
-1.66%
$328,101 $21,980
Jul 11, 4 PM $0.000335
-0.62%
$333,583 $22,955
Jul 11, 3 PM $0.000338
-0.59%
$336,817 $28,334
Jul 11, 2 PM $0.000339
+0.70%
$337,133 $34,784
Jul 11, 1 PM $0.000333
+0.61%
$331,177 $42,841
Jul 11, 12 PM $0.000331
+0.50%
$329,154 $52,615
Jul 11, 11 AM $0.000333
-0.08%
$331,374 $56,649
Jul 11, 10 AM $0.000333
+0.37%
$331,506 $57,648
Jul 11, 9 AM $0.000334
-0.49%
$332,222 $57,550
Jul 11, 8 AM $0.000337
+3.31%
$335,089 $58,878
Jul 11, 7 AM $0.000326
+0.03%
$324,361 $57,013
Jul 11, 6 AM $0.000326
+0.05%
$324,346 $57,003
Jul 11, 5 AM $0.000325
-2.26%
$323,859 $56,857
Jul 11, 4 AM $0.000333
+8.14%
$331,533 $58,221
Jul 11, 3 AM $0.000308
+0.46%
$306,593 $54,326
Jul 11, 2 AM $0.000308
+0.51%
$307,056 $54,264
Jul 11, 1 AM $0.000309
-0.26%
$307,745 $53,879
Jul 11, 12 AM $0.000309
-0.15%
$307,914 $54,013
Jul 10, 11 PM $0.00031
-3.26%
$308,734 $52,884
Jul 10, 10 PM $0.00032
+6.69%
$318,540 $53,431
Jul 10, 9 PM $0.0003
+3.26%
$298,400 $49,866
Jul 10, 8 PM $0.000289
-3.00%
$287,189 $45,317
Jul 10, 7 PM $0.0003
-4.93%
$298,523 $44,351
Jul 10, 6 PM $0.000315
+0.14%
$313,910 $44,153
Jul 10, 5 PM $0.000317
-2.11%
$315,192 $44,319
Jul 10, 4 PM $0.000324
+2.09%
$322,056 $45,089
Jul 10, 3 PM $0.000317
-3.46%
$315,430 $40,879
Jul 10, 2 PM $0.000335
+1.23%
$333,567 $36,330
Jul 10, 1 PM $0.000331
+0.50%
$329,250 $26,716