Aliens are real Historical Data

Aliens Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00076
+0.36%
$ 756,754 $ 63,875
May 26, 6 AM $ 0.000758
+2.53%
$ 754,471 $ 65,240
May 26, 5 AM $ 0.000739
-0.64%
$ 736,048 $ 66,426
May 26, 4 AM $ 0.000744
+5.62%
$ 740,799 $ 65,923
May 26, 3 AM $ 0.000704
-1.99%
$ 700,824 $ 61,756
May 26, 2 AM $ 0.000719
-0.09%
$ 715,444 $ 65,190
May 26, 1 AM $ 0.000717
+5.10%
$ 713,976 $ 64,176
May 26, 12 AM $ 0.000683
+0.06%
$ 679,694 $ 62,791
May 25, 11 PM $ 0.000682
-1.90%
$ 679,277 $ 64,766
May 25, 10 PM $ 0.000696
-2.62%
$ 692,588 $ 64,340
May 25, 9 PM $ 0.000714
+0.33%
$ 711,122 $ 66,558
May 25, 8 PM $ 0.000712
-4.16%
$ 708,706 $ 68,162
May 25, 7 PM $ 0.000743
-1.36%
$ 739,753 $ 71,373
May 25, 6 PM $ 0.000753
+9.40%
$ 749,823 $ 72,094
May 25, 5 PM $ 0.000689
-2.97%
$ 685,629 $ 63,587
May 25, 4 PM $ 0.00071
+2.65%
$ 706,580 $ 64,227
May 25, 3 PM $ 0.000692
-2.85%
$ 688,347 $ 66,295
May 25, 2 PM $ 0.000712
-7.15%
$ 708,557 $ 65,822
May 25, 1 PM $ 0.000767
+5.09%
$ 763,339 $ 64,919
May 25, 12 PM $ 0.000737
-0.90%
$ 733,132 $ 67,688
May 25, 11 AM $ 0.000744
+0.99%
$ 740,867 $ 66,263
May 25, 10 AM $ 0.000737
-2.41%
$ 733,573 $ 64,663
May 25, 9 AM $ 0.000747
+3.39%
$ 743,187 $ 64,081
May 25, 8 AM $ 0.000722
+1.41%
$ 718,812 $ 63,565
May 25, 7 AM $ 0.000712
-0.99%
$ 708,811 $ 64,194
May 25, 6 AM $ 0.000719
-2.76%
$ 715,791 $ 65,693
May 25, 5 AM $ 0.000722
+9.78%
$ 719,057 $ 66,883
May 25, 4 AM $ 0.000658
+1.17%
$ 654,550 $ 61,757
May 25, 3 AM $ 0.00065
-1.21%
$ 646,803 $ 61,252
May 25, 2 AM $ 0.000658
-1.11%
$ 654,742 $ 63,417
May 25, 1 AM $ 0.000665
-4.02%
$ 662,097 $ 63,326
May 25, 12 AM $ 0.000693
-0.71%
$ 689,820 $ 66,087
May 24, 11 PM $ 0.000698
-0.98%
$ 694,547 $ 65,968
May 24, 10 PM $ 0.000705
+2.10%
$ 701,413 $ 65,249
May 24, 9 PM $ 0.000691
+1.34%
$ 687,373 $ 63,040
May 24, 8 PM $ 0.000681
-3.45%
$ 677,606 $ 61,573
May 24, 7 PM $ 0.000705
-0.62%
$ 701,812 $ 62,356
May 24, 6 PM $ 0.000709
+0.54%
$ 706,211 $ 63,239
May 24, 5 PM $ 0.000706
+0.11%
$ 702,386 $ 63,796
May 24, 4 PM $ 0.000705
-5.24%
$ 701,490 $ 63,443
May 24, 3 PM $ 0.000749
+0.66%
$ 745,902 $ 62,595
May 24, 2 PM $ 0.000741
+0.10%
$ 737,363 $ 63,096
May 24, 1 PM $ 0.00075
-1.59%
$ 746,385 $ 63,795
May 24, 12 PM $ 0.000763
-2.52%
$ 759,136 $ 61,566
May 24, 11 AM $ 0.000782
-0.77%
$ 778,794 $ 61,453
May 24, 10 AM $ 0.000789
+1.55%
$ 785,015 $ 63,413
May 24, 9 AM $ 0.000777
-1.48%
$ 773,292 $ 64,139
May 24, 8 AM $ 0.000788
+0.67%
$ 784,676 $ 66,438
May 24, 7 AM $ 0.000795
+0.27%
$ 791,353 $ 65,129
May 24, 6 AM $ 0.000793
+2.96%
$ 789,056 $ 67,023