Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 PM $0.000331
+0.50%
$329,250 $26,716
Jul 10, 12 PM $0.000331
-9.97%
$329,012 $21,506
Jul 10, 11 AM $0.000367
-1.88%
$365,599 $13,441
Jul 10, 10 AM $0.000371
-0.37%
$368,828 $13,838
Jul 10, 9 AM $0.000373
-3.01%
$370,929 $13,790
Jul 10, 8 AM $0.000384
+0.00%
$381,945 $17,152
Jul 10, 6 AM $0.000383
-1.59%
$380,889 $17,133
Jul 10, 5 AM $0.000389
-2.14%
$387,067 $17,129
Jul 10, 4 AM $0.000398
+1.02%
$395,836 $15,837
Jul 10, 3 AM $0.000394
-0.38%
$392,003 $12,331
Jul 10, 2 AM $0.000395
+0.06%
$393,358 $17,521
Jul 10, 1 AM $0.000395
+2.73%
$393,193 $17,579
Jul 10, 12 AM $0.000372
+0.00%
$370,577 $15,991
Jul 9, 11 PM $0.000372
+1.28%
$370,534 $15,975
Jul 9, 10 PM $0.000368
+0.16%
$365,854 $15,392
Jul 9, 9 PM $0.000367
-0.85%
$365,339 $15,245
Jul 9, 8 PM $0.000371
-1.73%
$369,106 $12,539
Jul 9, 7 PM $0.000377
+1.95%
$375,720 $12,126
Jul 9, 6 PM $0.000372
+0.09%
$370,009 $14,855
Jul 9, 5 PM $0.000371
-0.19%
$369,747 $15,230
Jul 9, 4 PM $0.000368
-1.99%
$366,696 $11,774
Jul 9, 3 PM $0.000376
+0.59%
$374,350 $13,327
Jul 9, 2 PM $0.000373
-0.16%
$371,635 $16,616
Jul 9, 1 PM $0.000373
+1.60%
$371,483 $11,597
Jul 9, 12 PM $0.000366
-0.36%
$364,485 $11,253
Jul 9, 11 AM $0.000367
-1.60%
$365,735 $17,373
Jul 9, 10 AM $0.000371
-2.77%
$368,887 $16,214
Jul 9, 9 AM $0.000381
+0.10%
$379,426 $16,285
Jul 9, 8 AM $0.000386
-1.49%
$383,780 $16,978
Jul 9, 7 AM $0.000392
-0.14%
$390,082 $15,868
Jul 9, 6 AM $0.000392
+0.31%
$390,018 $20,975
Jul 9, 5 AM $0.000391
-0.13%
$388,792 $21,864
Jul 9, 4 AM $0.00039
-0.57%
$388,652 $21,888
Jul 9, 3 AM $0.000394
+4.64%
$391,971 $22,157
Jul 9, 2 AM $0.000376
-1.35%
$374,501 $20,778
Jul 9, 1 AM $0.000382
+0.21%
$379,869 $21,640
Jul 9, 12 AM $0.00038
-0.51%
$378,180 $21,586
Jul 8, 11 PM $0.000383
+1.15%
$381,425 $21,645
Jul 8, 10 PM $0.000379
+0.77%
$377,632 $21,571
Jul 8, 9 PM $0.000376
+0.09%
$373,965 $18,431
Jul 8, 8 PM $0.000376
-0.27%
$374,014 $18,230
Jul 8, 7 PM $0.000377
+1.83%
$375,497 $18,643
Jul 8, 6 PM $0.000372
-3.45%
$370,433 $18,169
Jul 8, 5 PM $0.000385
+0.00%
$383,176 $20,508
Jul 8, 4 PM $0.000387
+2.50%
$385,064 $22,376
Jul 8, 3 PM $0.000381
-3.23%
$379,308 $21,158
Jul 8, 2 PM $0.000389
+0.51%
$387,591 $23,211
Jul 8, 1 PM $0.000387
+3.30%
$385,091 $23,332
Jul 8, 12 PM $0.000374
-0.09%
$372,711 $21,694
Jul 8, 11 AM $0.000374
+0.22%
$372,436 $21,815