Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.00107
+43.54%
$1.07 million $197,761
May 5, 2026 $0.000748
+45.12%
$744,218 $146,419
May 4, 2026 $0.000514
+8.69%
$511,449 $56,079
May 3, 2026 $0.000473
+3.70%
$470,604 $44,116
May 2, 2026 $0.000453
-9.87%
$451,325 $85,238
May 1, 2026 $0.000729
-18.88%
$725,244 $17,221
Apr 30, 2026 $0.000898
+22.55%
$894,054 $129,177
Apr 29, 2026 $0.000731
+1.30%
$727,731 $111,538
Apr 28, 2026 $0.000721
+1.91%
$718,129 $67,341
Apr 27, 2026 $0.000708
-23.85%
$709,036 $143,678
Apr 26, 2026 $0.00093
+7.89%
$925,392 $142,288
Apr 25, 2026 $0.000867
+9.45%
$862,690 $69,501
Apr 24, 2026 $0.00079
+0.58%
$788,192 $50,155
Apr 23, 2026 $0.000794
-9.83%
$790,553 $86,543
Apr 22, 2026 $0.000883
-31.29%
$879,227 $153,979
Apr 21, 2026 $0.00129
+4.14%
$1.28 million $132,761
Apr 20, 2026 $0.00123
-29.67%
$1.23 million $139,932
Apr 19, 2026 $0.00175
+63.60%
$1.74 million $207,853
Apr 18, 2026 $0.00107
-28.87%
$1.07 million $160,739
Apr 17, 2026 $0.0015
+51.78%
$1.51 million $168,221
Apr 16, 2026 $0.000996
+6.91%
$991,799 $98,398
Apr 15, 2026 $0.000932
-17.82%
$927,663 $63,050
Apr 14, 2026 $0.00113
+61.05%
$1.13 million $115,318
Apr 13, 2026 $0.000701
-7.52%
$697,800 $49,325
Apr 12, 2026 $0.000759
+6.90%
$755,088 $39,332
Apr 11, 2026 $0.000709
-8.10%
$706,102 $34,391
Apr 10, 2026 $0.000772
-5.94%
$768,945 $49,935
Apr 9, 2026 $0.000821
-0.30%
$817,557 $51,971
Apr 8, 2026 $0.000823
-10.72%
$819,062 $39,674
Apr 7, 2026 $0.000923
+5.28%
$919,332 $18,641
Apr 6, 2026 $0.000877
-13.25%
$873,220 $4.69 million
Apr 5, 2026 $0.000947
-2.51%
$942,427 $20,089
Apr 4, 2026 $0.000971
+24.93%
$966,657 $4.26 million
Apr 3, 2026 $0.000777
-6.32%
$773,738 $3.92 million
Apr 2, 2026 $0.00083
+17.85%
$825,903 $3.64 million
Apr 1, 2026 $0.000711
-4.11%
$707,691 $2.9 million
Mar 31, 2026 $0.000741
+8.45%
$738,033 $1.54 million
Mar 30, 2026 $0.000684
-11.37%
$680,513 $1.5 million
Mar 29, 2026 $0.000771
-6.29%
$768,818 $1.63 million
Mar 28, 2026 $0.000823
-17.15%
$820,472 $1.93 million
Mar 27, 2026 $0.000975
+7.62%
$971,776 $2.33 million
Mar 26, 2026 $0.000906
-10.63%
$903,056 $2.45 million
Mar 25, 2026 $0.00101
+12.47%
$1.01 million $1.97 million
Mar 24, 2026 $0.0009
+18.63%
$897,598 $1.78 million
Mar 23, 2026 $0.000759
-18.64%
$756,972 $1.88 million
Mar 22, 2026 $0.000933
+40.23%
$930,409 $2.27 million
Mar 21, 2026 $0.000665
+6.24%
$663,350 $1.49 million
Mar 20, 2026 $0.000639
-26.92%
$624,375 $1.69 million
Mar 19, 2026 $0.000876
-30.19%
$835,307 $515,778
Mar 18, 2026 $0.00124
+375.32%
$1.26 million $1.44 million