Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 AM $0.000291
+0.04%
$289,876 $5,025
Sep 26, 4 AM $0.000291
-0.47%
$290,056 $5,026
Sep 26, 3 AM $0.000292
-0.17%
$290,937 $4,813
Sep 26, 2 AM $0.000295
+0.35%
$293,864 $5,135
Sep 26, 1 AM $0.000295
+0.00%
$293,205 $5,046
Sep 26, 12 AM $0.000295
-0.27%
$293,208 $5,038
Sep 25, 10 PM $0.000292
-1.17%
$290,766 $4,787
Sep 25, 9 PM $0.000297
+0.00%
$295,586 $5,318
Sep 25, 6 PM $0.000298
+0.00%
$296,612 $5,345
Sep 25, 5 PM $0.0003
+0.00%
$298,549 $4,785
Sep 25, 4 PM $0.000301
-0.32%
$299,549 $5,020
Sep 25, 3 PM $0.000297
-1.00%
$295,717 $5,191
Sep 25, 2 PM $0.000299
+0.08%
$297,165 $5,210
Sep 25, 1 PM $0.000305
+0.00%
$303,432 $5,021
Sep 25, 12 PM $0.0003
+0.17%
$299,054 $5,053
Sep 25, 11 AM $0.000299
+0.59%
$297,890 $5,374
Sep 25, 10 AM $0.000298
+2.67%
$296,253 $5,061
Sep 25, 8 AM $0.00029
-1.47%
$288,600 $4,785
Sep 25, 7 AM $0.000291
+1.53%
$289,933 $5,399
Sep 25, 6 AM $0.000287
-0.06%
$285,934 $4,749
Sep 25, 5 AM $0.000288
-0.01%
$286,714 $4,670
Sep 25, 4 AM $0.000289
+1.22%
$288,118 $4,669
Sep 25, 3 AM $0.000285
+0.33%
$283,334 $4,333
Sep 25, 2 AM $0.000282
-1.12%
$280,223 $4,160
Sep 25, 1 AM $0.000283
-0.22%
$281,845 $4,336
Sep 25, 12 AM $0.000283
-0.10%
$281,898 $4,317
Sep 24, 11 PM $0.000282
+0.00%
$281,061 $4,436
Sep 24, 10 PM $0.00028
-0.12%
$279,014 $4,399
Sep 24, 9 PM $0.000282
+0.23%
$281,067 $4,380
Sep 24, 8 PM $0.000281
-0.20%
$280,033 $4,376
Sep 24, 7 PM $0.000282
-1.21%
$281,159 $4,367
Sep 24, 5 PM $0.000285
-0.21%
$283,642 $3,471
Sep 24, 4 PM $0.000286
+0.40%
$285,147 $3,390
Sep 24, 3 PM $0.000286
+1.56%
$284,191 $3,181
Sep 24, 2 PM $0.000281
-0.03%
$280,049 $3,291
Sep 24, 1 PM $0.000282
+0.96%
$280,971 $3,192
Sep 24, 12 PM $0.000277
+0.50%
$276,038 $3,025
Sep 24, 11 AM $0.000272
-0.36%
$270,310 $2,516
Sep 24, 10 AM $0.000272
+1.88%
$270,558 $2,955
Sep 24, 9 AM $0.000269
-1.21%
$267,810 $2,515
Sep 24, 7 AM $0.000276
-2.05%
$274,313 $1,736
Sep 24, 4 AM $0.00028
+0.00%
$278,848 $1,710
Sep 24, 3 AM $0.000281
-0.56%
$279,411 $1,707
Sep 24, 2 AM $0.000284
+0.32%
$282,598 $1,505
Sep 24, 1 AM $0.000283
-1.01%
$281,729 $1,708
Sep 24, 12 AM $0.000286
+0.79%
$284,995 $1,775
Sep 23, 11 PM $0.000281
+0.00%
$280,059 $1,715
Sep 23, 10 PM $0.000281
+0.00%
$279,747 $1,690
Sep 23, 9 PM $0.00028
+0.00%
$278,872 $2,173
Sep 23, 8 PM $0.00028
-0.17%
$278,821 $2,200