Aliens are real Historical Data

Aliens Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.00028
-4.91%
$ 278,427 $ 30,255
Aug 7, 11 PM $ 0.000294
+8.08%
$ 292,430 $ 29,150
Aug 7, 10 PM $ 0.000271
-4.44%
$ 269,844 $ 24,224
Aug 7, 9 PM $ 0.000284
+7.49%
$ 282,641 $ 23,798
Aug 7, 8 PM $ 0.000273
+1.04%
$ 271,799 $ 17,758
Aug 7, 7 PM $ 0.00026
+0.00%
$ 258,374 $ 16,709
Aug 7, 6 PM $ 0.000259
-0.76%
$ 258,109 $ 16,689
Aug 7, 5 PM $ 0.000261
+1.03%
$ 259,569 $ 16,910
Aug 7, 4 PM $ 0.000259
-1.12%
$ 258,196 $ 17,696
Aug 7, 3 PM $ 0.000259
-7.85%
$ 258,152 $ 17,407
Aug 7, 2 PM $ 0.000281
+2.31%
$ 279,441 $ 14,748
Aug 7, 1 PM $ 0.000274
-1.94%
$ 273,108 $ 13,689
Aug 7, 12 PM $ 0.000279
+1.60%
$ 277,575 $ 12,496
Aug 7, 11 AM $ 0.000269
+2.19%
$ 267,587 $ 10,150
Aug 7, 9 AM $ 0.000263
-0.72%
$ 261,536 $ 7,060
Aug 7, 8 AM $ 0.000262
+0.01%
$ 260,944 $ 6,993
Aug 7, 7 AM $ 0.00026
-0.02%
$ 259,283 $ 7,014
Aug 7, 6 AM $ 0.00026
-0.15%
$ 259,130 $ 7,064
Aug 7, 5 AM $ 0.000261
-0.21%
$ 259,870 $ 6,766
Aug 7, 4 AM $ 0.000261
+0.00%
$ 260,074 $ 7,159
Aug 7, 3 AM $ 0.000261
+0.03%
$ 260,066 $ 8,354
Aug 7, 2 AM $ 0.000261
-0.14%
$ 260,163 $ 9,501
Aug 7, 1 AM $ 0.000263
-0.01%
$ 261,396 $ 10,182
Aug 7, 12 AM $ 0.000263
+0.43%
$ 261,474 $ 10,193
Aug 6, 11 PM $ 0.000254
+0.00%
$ 252,938 $ 8,549
Aug 6, 10 PM $ 0.000255
-0.28%
$ 253,503 $ 11,095
Aug 6, 9 PM $ 0.000257
-0.57%
$ 256,200 $ 11,197
Aug 6, 8 PM $ 0.00026
+0.00%
$ 258,571 $ 14,453
Aug 6, 7 PM $ 0.000258
-0.20%
$ 256,551 $ 15,264
Aug 6, 6 PM $ 0.000259
+0.08%
$ 257,446 $ 20,536
Aug 6, 5 PM $ 0.000259
+0.47%
$ 257,431 $ 20,900
Aug 6, 4 PM $ 0.000257
+0.37%
$ 256,231 $ 19,844
Aug 6, 3 PM $ 0.000257
-0.08%
$ 255,681 $ 20,662
Aug 6, 2 PM $ 0.000255
+0.08%
$ 253,583 $ 20,722
Aug 6, 1 PM $ 0.000255
+0.83%
$ 253,483 $ 21,701
Aug 6, 12 PM $ 0.00025
+0.46%
$ 249,087 $ 21,286
Aug 6, 11 AM $ 0.00025
-1.05%
$ 248,444 $ 21,104
Aug 6, 10 AM $ 0.000252
-2.03%
$ 250,772 $ 19,854
Aug 6, 9 AM $ 0.000259
+0.00%
$ 258,191 $ 16,281
Aug 6, 8 AM $ 0.00026
+0.03%
$ 258,477 $ 16,594
Aug 6, 7 AM $ 0.00026
-0.38%
$ 258,835 $ 16,579
Aug 6, 5 AM $ 0.000262
+0.37%
$ 260,305 $ 21,380
Aug 6, 4 AM $ 0.00026
-0.32%
$ 258,853 $ 21,225
Aug 6, 3 AM $ 0.000259
-1.31%
$ 257,398 $ 20,491
Aug 6, 2 AM $ 0.000262
-3.08%
$ 261,196 $ 20,656
Aug 6, 1 AM $ 0.000271
+0.59%
$ 270,198 $ 25,468
Aug 6, 12 AM $ 0.00027
+0.21%
$ 268,785 $ 27,161
Aug 5, 11 PM $ 0.00027
+1.63%
$ 268,271 $ 28,327
Aug 5, 10 PM $ 0.000266
-0.88%
$ 264,480 $ 27,738
Aug 5, 9 PM $ 0.000267
-0.37%
$ 266,176 $ 27,890