Aliens are real Historical Data

Aliens Page 4
Date Close Price change Market cap Trading volume
5:56 PM $ 0.000284
+0.00%
$ 282,633 $ 41,575
5:52 PM $ 0.000285
+0.00%
$ 283,246 $ 41,634
5:41 PM $ 0.000284
+0.00%
$ 282,846 $ 41,771
5:32 PM $ 0.000286
+0.00%
$ 284,355 $ 41,934
5:22 PM $ 0.000286
+0.00%
$ 284,517 $ 42,122
5:07 PM $ 0.000286
+0.00%
$ 284,753 $ 42,363
5:01 PM $ 0.000286
+0.02%
$ 284,617 $ 42,341
4:59 PM $ 0.000286
-0.03%
$ 284,389 $ 42,296
4:57 PM $ 0.000286
+0.00%
$ 284,389 $ 42,998
4:56 PM $ 0.000286
+0.00%
$ 284,389 $ 42,997
4:45 PM $ 0.000283
+0.24%
$ 280,448 $ 42,878
4:44 PM $ 0.000282
+0.00%
$ 280,448 $ 42,707
4:43 PM $ 0.000281
+0.00%
$ 280,448 $ 42,584
4:42 PM $ 0.000281
+0.19%
$ 280,448 $ 42,489
4:41 PM $ 0.000278
+0.00%
$ 280,448 $ 41,703
4:33 PM $ 0.000283
+0.00%
$ 281,685 $ 42,612
4:32 PM $ 0.000283
+0.00%
$ 281,685 $ 43,071
4:30 PM $ 0.000283
+0.00%
$ 281,685 $ 43,069
4:28 PM $ 0.000283
+0.00%
$ 282,031 $ 43,077
4:27 PM $ 0.000282
+0.00%
$ 282,031 $ 42,806
4:26 PM $ 0.000282
+0.04%
$ 282,031 $ 42,806
4:22 PM $ 0.000278
+0.00%
$ 276,792 $ 42,605
4:17 PM $ 0.000276
+0.00%
$ 274,315 $ 44,198
4:01 PM $ 0.000276
+0.00%
$ 274,227 $ 44,236
3:49 PM $ 0.000276
-0.01%
$ 274,770 $ 45,000
3:48 PM $ 0.000276
+0.00%
$ 274,770 $ 45,517
3:45 PM $ 0.000276
+0.00%
$ 274,770 $ 45,442
3:44 PM $ 0.000278
+0.80%
$ 276,854 $ 45,602
3:42 PM $ 0.000276
+0.00%
$ 276,854 $ 44,984
3:39 PM $ 0.000277
-0.01%
$ 275,813 $ 45,072
3:38 PM $ 0.000277
+0.00%
$ 275,813 $ 45,083
3:37 PM $ 0.000277
-1.79%
$ 275,813 $ 44,658
3:33 PM $ 0.000283
+0.00%
$ 281,296 $ 47,873
3:31 PM $ 0.000283
+0.01%
$ 281,296 $ 48,036
3:30 PM $ 0.000283
+0.00%
$ 281,296 $ 48,026
3:29 PM $ 0.000286
+0.00%
$ 284,930 $ 48,263
3:28 PM $ 0.000286
+0.00%
$ 284,930 $ 48,280
3:20 PM $ 0.000289
+0.00%
$ 289,152 $ 49,709
3:16 PM $ 0.000291
+0.00%
$ 289,152 $ 49,800
3:14 PM $ 0.000288
+0.00%
$ 287,020 $ 49,326
3:03 PM $ 0.000289
+0.00%
$ 287,547 $ 53,183
2:55 PM $ 0.000288
-0.13%
$ 287,523 $ 54,610
2:52 PM $ 0.000289
+0.00%
$ 287,523 $ 54,707
2:51 PM $ 0.000289
+0.00%
$ 287,523 $ 54,721
2:50 PM $ 0.000289
+0.00%
$ 287,523 $ 54,747
2:49 PM $ 0.00029
-0.36%
$ 288,476 $ 54,858
2:48 PM $ 0.000291
+0.00%
$ 288,476 $ 55,052
2:32 PM $ 0.000287
+0.00%
$ 285,224 $ 56,253
2:29 PM $ 0.000287
+0.00%
$ 285,455 $ 56,261
2:25 PM $ 0.000287
+0.00%
$ 285,455 $ 56,327