Aliens are real Historical Data

Aliens Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000793
+2.96%
$ 789,056 $ 67,023
May 24, 5 AM $ 0.000761
-1.07%
$ 757,489 $ 65,000
May 24, 4 AM $ 0.000769
+1.42%
$ 765,380 $ 64,575
May 24, 3 AM $ 0.000753
-6.76%
$ 749,066 $ 63,322
May 24, 2 AM $ 0.000807
-2.40%
$ 802,828 $ 64,879
May 24, 1 AM $ 0.000826
-4.20%
$ 822,536 $ 67,156
May 24, 12 AM $ 0.000863
+0.09%
$ 858,786 $ 64,627
May 23, 11 PM $ 0.000862
+3.08%
$ 858,095 $ 66,784
May 23, 10 PM $ 0.000836
-2.03%
$ 832,454 $ 69,660
May 23, 9 PM $ 0.000853
-0.13%
$ 849,354 $ 71,273
May 23, 8 PM $ 0.000854
+2.34%
$ 850,378 $ 75,405
May 23, 7 PM $ 0.000834
-3.25%
$ 830,598 $ 74,358
May 23, 6 PM $ 0.000862
+0.59%
$ 858,519 $ 83,081
May 23, 5 PM $ 0.000858
+1.55%
$ 853,647 $ 92,544
May 23, 4 PM $ 0.000845
+3.36%
$ 840,674 $ 96,983
May 23, 3 PM $ 0.000811
+0.88%
$ 806,922 $ 101,134
May 23, 2 PM $ 0.000804
-2.83%
$ 799,911 $ 104,169
May 23, 1 PM $ 0.000827
+2.13%
$ 823,196 $ 115,720
May 23, 12 PM $ 0.00081
-1.48%
$ 806,048 $ 132,423
May 23, 11 AM $ 0.000822
+3.28%
$ 818,014 $ 187,443
May 23, 10 AM $ 0.000801
-1.69%
$ 796,858 $ 194,492
May 23, 9 AM $ 0.000814
-2.79%
$ 810,543 $ 196,223
May 23, 8 AM $ 0.000841
-0.29%
$ 836,889 $ 196,121
May 23, 7 AM $ 0.000844
+1.70%
$ 839,678 $ 203,984
May 23, 6 AM $ 0.000828
+2.31%
$ 824,242 $ 210,663
May 23, 5 AM $ 0.00081
-0.87%
$ 806,022 $ 209,292
May 23, 4 AM $ 0.000816
-0.90%
$ 812,729 $ 218,007
May 23, 3 AM $ 0.000824
-0.05%
$ 820,126 $ 230,740
May 23, 2 AM $ 0.000824
+1.68%
$ 820,521 $ 234,417
May 23, 1 AM $ 0.000803
-0.09%
$ 798,873 $ 235,945
May 23, 12 AM $ 0.000805
-2.35%
$ 801,262 $ 235,244
May 22, 11 PM $ 0.000824
+3.35%
$ 820,524 $ 237,240
May 22, 10 PM $ 0.000798
-0.59%
$ 794,031 $ 227,934
May 22, 9 PM $ 0.000803
-1.80%
$ 798,861 $ 227,131
May 22, 8 PM $ 0.000817
+4.97%
$ 812,918 $ 231,023
May 22, 7 PM $ 0.000783
-6.67%
$ 779,043 $ 222,639
May 22, 6 PM $ 0.000839
-2.15%
$ 834,887 $ 229,970
May 22, 5 PM $ 0.000856
-8.95%
$ 851,588 $ 226,599
May 22, 4 PM $ 0.00094
+0.74%
$ 936,035 $ 241,218
May 22, 3 PM $ 0.000934
+3.15%
$ 929,233 $ 229,754
May 22, 2 PM $ 0.000907
-5.60%
$ 902,977 $ 219,807
May 22, 1 PM $ 0.000967
+0.53%
$ 962,682 $ 225,302
May 22, 12 PM $ 0.000962
-21.37%
$ 958,037 $ 203,744
May 22, 11 AM $ 0.00123
+0.44%
$ 1.22 million $ 177,895
May 22, 10 AM $ 0.00122
-3.69%
$ 1.22 million $ 161,901
May 22, 9 AM $ 0.00127
+0.72%
$ 1.27 million $ 166,318
May 22, 8 AM $ 0.00126
+6.13%
$ 1.25 million $ 160,544
May 22, 7 AM $ 0.0012
+3.78%
$ 1.19 million $ 149,536
May 22, 6 AM $ 0.00117
-0.03%
$ 1.16 million $ 132,745
May 22, 5 AM $ 0.00117
-5.79%
$ 1.16 million $ 131,264