Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.000374
+0.22%
$372,436 $21,815
Jul 8, 10 AM $0.000373
+2.60%
$371,692 $21,767
Jul 8, 9 AM $0.000362
-1.31%
$360,370 $19,984
Jul 8, 8 AM $0.000367
-0.17%
$365,498 $19,713
Jul 8, 7 AM $0.000368
+0.14%
$365,901 $19,968
Jul 8, 6 AM $0.000371
-2.37%
$369,363 $18,951
Jul 8, 5 AM $0.00038
-0.37%
$378,652 $19,276
Jul 8, 4 AM $0.000378
-1.04%
$376,707 $18,962
Jul 8, 3 AM $0.000382
+0.79%
$380,570 $18,815
Jul 8, 2 AM $0.00038
-1.77%
$378,267 $18,843
Jul 8, 1 AM $0.000387
-1.74%
$384,760 $19,451
Jul 8, 12 AM $0.000392
+0.01%
$390,653 $24,128
Jul 7, 11 PM $0.000392
-0.06%
$390,200 $23,971
Jul 7, 10 PM $0.000392
-1.15%
$390,431 $25,175
Jul 7, 9 PM $0.000397
-1.06%
$395,590 $24,966
Jul 7, 8 PM $0.000401
-0.77%
$399,128 $24,939
Jul 7, 7 PM $0.000401
-2.46%
$399,609 $24,416
Jul 7, 6 PM $0.000413
-2.76%
$411,158 $24,867
Jul 7, 5 PM $0.000425
+4.83%
$422,734 $26,269
Jul 7, 4 PM $0.0004
-0.80%
$398,368 $21,901
Jul 7, 3 PM $0.000404
-0.76%
$402,204 $27,089
Jul 7, 2 PM $0.000407
+2.21%
$405,021 $24,648
Jul 7, 1 PM $0.000399
-1.37%
$397,267 $23,694
Jul 7, 12 PM $0.000405
+1.98%
$402,774 $22,434
Jul 7, 11 AM $0.000391
-0.12%
$389,166 $19,408
Jul 7, 10 AM $0.000392
-0.41%
$389,823 $19,151
Jul 7, 9 AM $0.000393
-1.03%
$391,365 $19,178
Jul 7, 8 AM $0.000397
-0.08%
$395,349 $18,568
Jul 7, 7 AM $0.0004
-0.41%
$397,667 $22,205
Jul 7, 6 AM $0.000402
+2.55%
$400,277 $22,924
Jul 7, 5 AM $0.000392
+4.83%
$390,133 $21,510
Jul 7, 4 AM $0.000373
+0.42%
$371,212 $19,533
Jul 7, 3 AM $0.000371
-0.64%
$369,082 $19,363
Jul 7, 2 AM $0.000372
-0.19%
$370,411 $19,863
Jul 7, 1 AM $0.000369
-7.90%
$367,135 $19,255
Jul 7, 12 AM $0.000401
-0.02%
$398,946 $16,067
Jul 6, 11 PM $0.000402
+0.59%
$399,992 $16,130
Jul 6, 10 PM $0.000402
-0.01%
$399,736 $16,664
Jul 6, 9 PM $0.000401
+2.11%
$399,480 $26,244
Jul 6, 8 PM $0.000393
+0.00%
$390,868 $26,874
Jul 6, 7 PM $0.000395
+1.12%
$392,938 $26,796
Jul 6, 6 PM $0.00039
-1.58%
$388,059 $25,688
Jul 6, 5 PM $0.000396
-0.75%
$394,348 $24,749
Jul 6, 4 PM $0.000402
-9.44%
$399,952 $25,285
Jul 6, 3 PM $0.000444
+0.96%
$441,804 $17,785
Jul 6, 2 PM $0.000439
+0.17%
$436,649 $16,407
Jul 6, 1 PM $0.000438
+0.43%
$436,286 $19,600
Jul 6, 12 PM $0.000432
-5.08%
$430,140 $18,954
Jul 6, 11 AM $0.000457
+2.40%
$454,867 $20,060
Jul 6, 10 AM $0.000447
+0.01%
$444,676 $19,591