Aliens are real Historical Data

Aliens Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0012
+3.78%
$ 1.19 million $ 149,536
May 22, 6 AM $ 0.00117
-0.03%
$ 1.16 million $ 132,745
May 22, 5 AM $ 0.00117
-5.79%
$ 1.16 million $ 131,264
May 22, 4 AM $ 0.00124
+12.33%
$ 1.23 million $ 119,190
May 22, 3 AM $ 0.0011
-0.02%
$ 1.1 million $ 98,536
May 22, 2 AM $ 0.0011
+14.11%
$ 1.1 million $ 98,495
May 22, 1 AM $ 0.00096
+0.68%
$ 955,761 $ 77,597
May 22, 12 AM $ 0.000953
+0.90%
$ 948,909 $ 78,877
May 21, 11 PM $ 0.000944
-0.23%
$ 939,379 $ 81,891
May 21, 10 PM $ 0.000946
+1.47%
$ 941,586 $ 83,003
May 21, 9 PM $ 0.000933
-0.87%
$ 928,329 $ 83,162
May 21, 8 PM $ 0.000941
-2.06%
$ 936,454 $ 79,360
May 21, 7 PM $ 0.000961
+0.82%
$ 956,458 $ 80,600
May 21, 6 PM $ 0.000942
-0.80%
$ 937,677 $ 79,140
May 21, 5 PM $ 0.000945
+1.05%
$ 941,060 $ 81,378
May 21, 4 PM $ 0.000936
-1.89%
$ 931,316 $ 83,489
May 21, 3 PM $ 0.000956
+0.27%
$ 951,171 $ 89,345
May 21, 2 PM $ 0.000952
-2.97%
$ 947,803 $ 92,250
May 21, 1 PM $ 0.000983
+0.39%
$ 978,373 $ 91,563
May 21, 12 PM $ 0.000979
+3.17%
$ 974,336 $ 91,169
May 21, 11 AM $ 0.000949
+0.49%
$ 944,282 $ 89,341
May 21, 10 AM $ 0.000944
-0.57%
$ 939,499 $ 92,027
May 21, 9 AM $ 0.000948
+2.00%
$ 944,086 $ 101,941
May 21, 8 AM $ 0.00093
+0.65%
$ 925,549 $ 101,300
May 21, 7 AM $ 0.000924
-1.70%
$ 919,420 $ 102,813
May 21, 6 AM $ 0.00094
-2.18%
$ 935,282 $ 107,697
May 21, 5 AM $ 0.000961
-0.43%
$ 956,143 $ 122,369
May 21, 4 AM $ 0.000965
-5.25%
$ 960,530 $ 125,918
May 21, 3 AM $ 0.00102
+6.53%
$ 1.01 million $ 128,513
May 21, 2 AM $ 0.000953
-1.14%
$ 949,043 $ 126,141
May 21, 1 AM $ 0.000965
-3.99%
$ 960,284 $ 126,370
May 21, 12 AM $ 0.000998
+2.88%
$ 993,444 $ 131,741
May 20, 11 PM $ 0.00097
+0.13%
$ 965,647 $ 125,962
May 20, 10 PM $ 0.000969
+2.27%
$ 964,463 $ 124,512
May 20, 9 PM $ 0.000947
+2.59%
$ 942,670 $ 124,786
May 20, 8 PM $ 0.000923
-5.09%
$ 918,727 $ 126,924
May 20, 7 PM $ 0.000955
+5.46%
$ 950,482 $ 136,549
May 20, 6 PM $ 0.000905
-2.21%
$ 901,239 $ 132,588
May 20, 5 PM $ 0.000926
+1.46%
$ 922,075 $ 142,087
May 20, 4 PM $ 0.000913
-5.45%
$ 908,789 $ 144,976
May 20, 3 PM $ 0.000966
-3.04%
$ 961,191 $ 170,723
May 20, 2 PM $ 0.001
+0.11%
$ 997,860 $ 314,414
May 20, 1 PM $ 0.001
-1.25%
$ 996,785 $ 312,624
May 20, 12 PM $ 0.00101
+2.32%
$ 1.01 million $ 317,194
May 20, 11 AM $ 0.000991
-4.17%
$ 986,177 $ 309,256
May 20, 10 AM $ 0.00103
+8.98%
$ 1.03 million $ 319,014
May 20, 9 AM $ 0.00095
+5.67%
$ 945,282 $ 284,737
May 20, 8 AM $ 0.000899
+0.53%
$ 894,564 $ 268,819
May 20, 7 AM $ 0.000894
-4.98%
$ 889,768 $ 267,097
May 20, 6 AM $ 0.000941
-4.38%
$ 936,426 $ 276,186