Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.000445
+0.00%
$442,462 $19,706
Jul 6, 8 AM $0.000451
-0.15%
$448,826 $19,945
Jul 6, 7 AM $0.000452
+0.83%
$449,780 $19,857
Jul 6, 6 AM $0.000448
+3.47%
$446,071 $20,280
Jul 6, 5 AM $0.000434
-0.51%
$431,677 $19,930
Jul 6, 4 AM $0.000436
+0.15%
$434,021 $20,639
Jul 6, 3 AM $0.000435
-0.93%
$432,749 $23,585
Jul 6, 2 AM $0.000439
-0.38%
$436,804 $23,799
Jul 6, 1 AM $0.000441
-0.40%
$438,859 $24,106
Jul 6, 12 AM $0.000443
+1.02%
$440,894 $29,881
Jul 5, 11 PM $0.00044
-3.21%
$437,615 $29,084
Jul 5, 10 PM $0.000453
+8.04%
$451,302 $30,436
Jul 5, 9 PM $0.00042
+1.11%
$417,977 $19,987
Jul 5, 8 PM $0.00041
-0.15%
$408,389 $24,892
Jul 5, 7 PM $0.000411
-0.16%
$409,110 $24,818
Jul 5, 6 PM $0.000412
-0.09%
$409,917 $25,375
Jul 5, 5 PM $0.000411
+2.00%
$409,168 $25,635
Jul 5, 4 PM $0.000403
+0.55%
$400,683 $27,178
Jul 5, 3 PM $0.000402
-0.84%
$399,744 $28,270
Jul 5, 2 PM $0.000404
-0.02%
$401,765 $30,342
Jul 5, 1 PM $0.000403
-0.45%
$400,770 $30,676
Jul 5, 12 PM $0.000404
+0.31%
$402,596 $31,274
Jul 5, 11 AM $0.000404
-0.49%
$401,649 $31,963
Jul 5, 10 AM $0.000407
-0.09%
$404,675 $32,745
Jul 5, 9 AM $0.000409
+0.03%
$406,931 $33,316
Jul 5, 8 AM $0.000408
+0.16%
$405,622 $34,278
Jul 5, 7 AM $0.000407
-1.32%
$405,036 $34,260
Jul 5, 6 AM $0.000412
+0.55%
$410,487 $36,619
Jul 5, 5 AM $0.000411
+1.69%
$408,720 $37,139
Jul 5, 4 AM $0.000409
-4.83%
$407,572 $36,261
Jul 5, 3 AM $0.000429
+0.74%
$427,175 $37,114
Jul 5, 2 AM $0.000426
-0.39%
$424,040 $38,618
Jul 5, 1 AM $0.000428
+7.96%
$425,686 $38,411
Jul 5, 12 AM $0.000396
-0.61%
$394,095 $31,678
Jul 4, 11 PM $0.000398
-2.36%
$396,616 $32,713
Jul 4, 10 PM $0.00041
+1.67%
$407,743 $36,947
Jul 4, 9 PM $0.000403
+2.76%
$401,034 $36,181
Jul 4, 8 PM $0.000392
+2.72%
$390,416 $30,735
Jul 4, 7 PM $0.000381
-0.85%
$379,624 $28,337
Jul 4, 6 PM $0.000385
-1.64%
$382,903 $28,493
Jul 4, 5 PM $0.000391
+1.22%
$388,856 $28,272
Jul 4, 4 PM $0.000386
-0.65%
$384,164 $27,043
Jul 4, 3 PM $0.000391
-0.40%
$389,626 $26,255
Jul 4, 2 PM $0.000391
+2.30%
$389,439 $26,508
Jul 4, 1 PM $0.000383
+0.34%
$381,534 $25,583
Jul 4, 12 PM $0.000382
-1.63%
$379,966 $24,751
Jul 4, 11 AM $0.000389
+0.23%
$386,979 $25,139
Jul 4, 10 AM $0.000388
+1.58%
$385,970 $25,921
Jul 4, 9 AM $0.000382
-1.06%
$380,126 $25,955
Jul 4, 8 AM $0.000385
+1.45%
$383,657 $28,348