Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $0.000385
+1.45%
$383,657 $28,348
Jul 4, 7 AM $0.000382
-2.42%
$380,118 $29,430
Jul 4, 6 AM $0.000392
+4.30%
$389,911 $26,288
Jul 4, 5 AM $0.000378
-0.57%
$376,623 $25,325
Jul 4, 4 AM $0.000381
+0.42%
$378,749 $25,221
Jul 4, 3 AM $0.000379
-1.56%
$377,125 $23,539
Jul 4, 2 AM $0.000388
+1.17%
$385,752 $21,666
Jul 4, 1 AM $0.000384
+0.14%
$381,738 $21,539
Jul 4, 12 AM $0.000383
-0.99%
$381,095 $20,737
Jul 3, 11 PM $0.000385
-2.54%
$383,035 $19,346
Jul 3, 10 PM $0.000384
-7.19%
$382,266 $16,154
Jul 3, 9 PM $0.000412
+0.64%
$409,869 $16,663
Jul 3, 8 PM $0.000405
-1.64%
$403,045 $17,659
Jul 3, 7 PM $0.000413
-0.59%
$411,037 $18,691
Jul 3, 6 PM $0.000414
+0.34%
$411,905 $19,748
Jul 3, 5 PM $0.000412
+0.33%
$410,408 $25,428
Jul 3, 4 PM $0.000411
+0.42%
$409,009 $25,153
Jul 3, 3 PM $0.000409
-3.04%
$406,705 $25,242
Jul 3, 2 PM $0.000421
-4.02%
$419,466 $30,413
Jul 3, 1 PM $0.000441
+0.27%
$438,551 $28,836
Jul 3, 12 PM $0.000431
+0.27%
$429,239 $28,574
Jul 3, 11 AM $0.000434
-1.13%
$432,066 $33,140
Jul 3, 10 AM $0.000439
+1.54%
$437,307 $42,867
Jul 3, 9 AM $0.000432
-0.69%
$430,151 $43,512
Jul 3, 8 AM $0.000435
+0.39%
$433,152 $46,115
Jul 3, 7 AM $0.000435
+5.39%
$433,275 $38,649
Jul 3, 6 AM $0.000413
-0.79%
$411,104 $52,165
Jul 3, 4 AM $0.000415
+0.09%
$413,014 $52,964
Jul 3, 3 AM $0.000413
-0.49%
$410,972 $36,038
Jul 3, 2 AM $0.000415
-0.34%
$412,980 $36,019
Jul 3, 1 AM $0.000416
+0.54%
$414,234 $52,993
Jul 2, 11 PM $0.000417
-0.17%
$414,999 $53,013
Jul 2, 10 PM $0.000417
-1.81%
$415,060 $52,111
Jul 2, 9 PM $0.000427
-1.84%
$425,247 $52,190
Jul 2, 8 PM $0.000434
+0.43%
$432,223 $52,068
Jul 2, 7 PM $0.000432
+3.08%
$430,397 $50,148
Jul 2, 6 PM $0.000419
+1.49%
$417,066 $43,718
Jul 2, 5 PM $0.00041
+0.02%
$407,825 $44,207
Jul 2, 4 PM $0.00041
+2.06%
$408,060 $44,957
Jul 2, 3 PM $0.000399
-6.08%
$397,484 $44,554
Jul 2, 2 PM $0.000425
-1.12%
$422,897 $40,777
Jul 2, 1 PM $0.000429
+1.12%
$427,456 $42,080
Jul 2, 12 PM $0.000424
-6.19%
$422,489 $41,793
Jul 2, 11 AM $0.000452
-0.03%
$450,258 $40,918
Jul 2, 10 AM $0.00045
-0.08%
$448,187 $40,355
Jul 2, 9 AM $0.000451
+9.00%
$448,738 $39,985
Jul 2, 8 AM $0.00041
+62.71%
$408,195 $26,141
Jul 2, 7 AM $0.000255
-27.29%
$253,939 $7,986
Jul 2, 6 AM $0.000379
-0.31%
$377,065 $14,465
Jul 2, 5 AM $0.000381
+0.10%
$378,957 $13,707