Aliens are real Historical Data

Aliens Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000941
-4.38%
$ 936,426 $ 276,186
May 20, 5 AM $ 0.000984
+6.08%
$ 979,506 $ 276,170
May 20, 4 AM $ 0.000928
-1.08%
$ 923,437 $ 257,571
May 20, 3 AM $ 0.000938
+2.81%
$ 933,549 $ 261,531
May 20, 2 AM $ 0.000914
+0.42%
$ 909,471 $ 253,652
May 20, 1 AM $ 0.00091
-3.74%
$ 906,255 $ 250,663
May 20, 12 AM $ 0.000946
+4.03%
$ 941,248 $ 259,290
May 19, 11 PM $ 0.000904
+3.25%
$ 900,253 $ 249,418
May 19, 10 PM $ 0.000877
-0.55%
$ 872,805 $ 242,052
May 19, 9 PM $ 0.000891
-3.02%
$ 886,408 $ 244,511
May 19, 8 PM $ 0.000917
-1.91%
$ 912,610 $ 251,019
May 19, 7 PM $ 0.000935
+0.00%
$ 930,446 $ 247,925
May 19, 6 PM $ 0.000934
-0.02%
$ 929,564 $ 253,537
May 19, 5 PM $ 0.000934
-3.24%
$ 929,673 $ 251,174
May 19, 4 PM $ 0.000964
-4.70%
$ 960,029 $ 260,910
May 19, 3 PM $ 0.00101
+20.02%
$ 1.01 million $ 238,540
May 19, 2 PM $ 0.000844
+2.85%
$ 840,473 $ 98,617
May 19, 1 PM $ 0.000821
+1.25%
$ 817,191 $ 97,441
May 19, 12 PM $ 0.000809
+0.22%
$ 805,082 $ 101,254
May 19, 11 AM $ 0.000807
+0.76%
$ 803,407 $ 108,103
May 19, 10 AM $ 0.000801
-1.81%
$ 797,121 $ 108,608
May 19, 9 AM $ 0.000816
-0.45%
$ 812,001 $ 108,748
May 19, 8 AM $ 0.00082
+2.14%
$ 815,811 $ 112,276
May 19, 7 AM $ 0.000802
-2.02%
$ 798,784 $ 108,184
May 19, 6 AM $ 0.000819
+2.40%
$ 815,213 $ 111,341
May 19, 5 AM $ 0.0008
+4.42%
$ 796,100 $ 112,833
May 19, 4 AM $ 0.000761
-2.93%
$ 757,306 $ 118,399
May 19, 3 AM $ 0.000784
-1.26%
$ 780,046 $ 142,058
May 19, 2 AM $ 0.000796
+2.96%
$ 792,497 $ 149,715
May 19, 1 AM $ 0.000776
-3.07%
$ 772,748 $ 159,243
May 19, 12 AM $ 0.000801
-2.39%
$ 797,700 $ 171,948
May 18, 11 PM $ 0.000821
+0.46%
$ 817,084 $ 182,970
May 18, 10 PM $ 0.000817
-1.30%
$ 813,459 $ 191,618
May 18, 9 PM $ 0.000828
-1.59%
$ 824,209 $ 213,045
May 18, 8 PM $ 0.000841
+0.27%
$ 837,530 $ 288,503
May 18, 7 PM $ 0.000839
+10.90%
$ 835,417 $ 302,810
May 18, 6 PM $ 0.000757
-3.49%
$ 753,896 $ 268,750
May 18, 5 PM $ 0.000785
-5.75%
$ 781,537 $ 271,150
May 18, 4 PM $ 0.000829
-2.53%
$ 824,791 $ 272,864
May 18, 3 PM $ 0.000845
-3.33%
$ 841,432 $ 243,883
May 18, 2 PM $ 0.000876
+0.78%
$ 871,570 $ 280,233
May 18, 1 PM $ 0.000869
-3.19%
$ 865,273 $ 277,151
May 18, 12 PM $ 0.000903
-14.06%
$ 899,066 $ 280,515
May 18, 11 AM $ 0.00105
+12.71%
$ 1.05 million $ 309,365
May 18, 10 AM $ 0.000933
+0.62%
$ 928,236 $ 276,421
May 18, 9 AM $ 0.000927
-7.09%
$ 922,517 $ 278,937
May 18, 8 AM $ 0.000998
+3.40%
$ 992,907 $ 301,625
May 18, 7 AM $ 0.000965
+1.39%
$ 960,698 $ 295,285
May 18, 6 AM $ 0.000951
+0.40%
$ 946,598 $ 286,854
May 18, 5 AM $ 0.000952
-2.33%
$ 947,310 $ 286,225