Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $0.000381
+0.10%
$378,957 $13,707
Jul 2, 4 AM $0.000378
+1.14%
$375,817 $13,284
Jul 2, 3 AM $0.000372
+0.46%
$370,652 $12,362
Jul 2, 2 AM $0.00037
+1.70%
$368,390 $12,714
Jul 2, 1 AM $0.000364
+0.00%
$362,215 $12,388
Jul 2, 12 AM $0.000365
-1.01%
$363,259 $12,474
Jul 1, 11 PM $0.000368
+0.00%
$365,818 $12,536
Jul 1, 10 PM $0.000369
-0.19%
$367,734 $12,438
Jul 1, 9 PM $0.00037
+1.19%
$368,617 $13,133
Jul 1, 8 PM $0.000365
+0.05%
$363,394 $13,055
Jul 1, 7 PM $0.000365
+0.23%
$363,619 $13,370
Jul 1, 6 PM $0.000365
-3.29%
$363,018 $13,355
Jul 1, 5 PM $0.000383
-0.60%
$380,978 $12,837
Jul 1, 4 PM $0.000387
+0.80%
$384,772 $12,338
Jul 1, 3 PM $0.000383
+2.02%
$380,949 $12,760
Jul 1, 2 PM $0.000374
+4.14%
$372,160 $13,033
Jul 1, 1 PM $0.000359
+2.05%
$357,367 $12,735
Jul 1, 12 PM $0.000352
-4.83%
$350,316 $12,892
Jul 1, 11 AM $0.000372
-0.96%
$369,786 $12,218
Jul 1, 10 AM $0.000377
+1.15%
$374,939 $11,757
Jul 1, 9 AM $0.000372
+1.91%
$370,623 $12,678
Jul 1, 8 AM $0.000365
+1.27%
$362,823 $12,134
Jul 1, 7 AM $0.000358
+0.61%
$356,510 $13,481
Jul 1, 5 AM $0.000361
-1.26%
$359,507 $13,896
Jul 1, 4 AM $0.000366
+1.11%
$364,598 $14,284
Jul 1, 3 AM $0.000363
-0.09%
$361,586 $14,708
Jul 1, 2 AM $0.000365
+1.39%
$363,377 $14,689
Jul 1, 1 AM $0.000356
-1.16%
$354,228 $18,135
Jul 1, 12 AM $0.00036
+0.33%
$358,385 $17,954
Jun 30, 11 PM $0.000358
-0.08%
$356,450 $20,344
Jun 30, 10 PM $0.000358
+1.65%
$356,678 $20,336
Jun 30, 9 PM $0.000353
-1.66%
$350,883 $22,130
Jun 30, 8 PM $0.000357
-0.24%
$355,833 $22,131
Jun 30, 7 PM $0.000358
+0.33%
$355,889 $24,179
Jun 30, 6 PM $0.000356
-0.14%
$354,559 $20,956
Jun 30, 5 PM $0.000348
-1.67%
$346,258 $21,274
Jun 30, 4 PM $0.000351
-2.86%
$349,602 $21,372
Jun 30, 3 PM $0.000366
+1.47%
$364,411 $21,310
Jun 30, 2 PM $0.000363
-1.23%
$360,872 $20,871
Jun 30, 1 PM $0.000367
-0.60%
$365,246 $21,041
Jun 30, 12 PM $0.00037
+0.23%
$368,291 $20,864
Jun 30, 10 AM $0.000355
-2.99%
$353,344 $19,913
Jun 30, 9 AM $0.000366
-4.18%
$364,300 $19,262
Jun 30, 8 AM $0.000382
-0.06%
$380,100 $19,061
Jun 30, 7 AM $0.000382
+2.15%
$379,988 $19,762
Jun 30, 6 AM $0.000371
-0.13%
$369,676 $19,116
Jun 30, 5 AM $0.000366
-2.02%
$364,375 $18,949
Jun 30, 4 AM $0.000366
-2.46%
$363,853 $18,819
Jun 30, 3 AM $0.000373
-1.18%
$371,226 $18,438
Jun 30, 2 AM $0.000378
-0.05%
$375,956 $18,142