Aliens are real Historical Data

Aliens Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000952
-2.33%
$ 947,310 $ 286,225
May 18, 4 AM $ 0.000971
-10.97%
$ 966,924 $ 276,602
May 18, 3 AM $ 0.00109
+6.24%
$ 1.08 million $ 276,791
May 18, 2 AM $ 0.00102
+13.73%
$ 1.01 million $ 251,725
May 18, 1 AM $ 0.000898
-18.26%
$ 893,784 $ 210,342
May 18, 12 AM $ 0.0011
+4.48%
$ 1.09 million $ 236,514
May 17, 11 PM $ 0.00105
+13.13%
$ 1.05 million $ 196,125
May 17, 10 PM $ 0.00094
-5.02%
$ 935,733 $ 188,006
May 17, 9 PM $ 0.000981
+32.59%
$ 976,434 $ 184,678
May 17, 8 PM $ 0.000748
+9.40%
$ 744,480 $ 69,940
May 17, 7 PM $ 0.000684
-1.75%
$ 680,396 $ 55,719
May 17, 6 PM $ 0.000689
-1.91%
$ 686,126 $ 57,150
May 17, 5 PM $ 0.000703
-1.61%
$ 699,752 $ 57,438
May 17, 4 PM $ 0.000715
+4.87%
$ 711,259 $ 59,740
May 17, 3 PM $ 0.000681
-0.14%
$ 677,819 $ 58,631
May 17, 2 PM $ 0.000669
+0.42%
$ 665,645 $ 63,754
May 17, 1 PM $ 0.000666
-4.01%
$ 662,856 $ 65,803
May 17, 12 PM $ 0.000694
+0.43%
$ 690,500 $ 73,714
May 17, 11 AM $ 0.000691
-0.21%
$ 687,558 $ 76,427
May 17, 10 AM $ 0.000692
+2.92%
$ 689,087 $ 77,834
May 17, 9 AM $ 0.000678
+2.61%
$ 675,353 $ 77,493
May 17, 8 AM $ 0.000684
-4.91%
$ 681,132 $ 75,238
May 17, 7 AM $ 0.00072
-1.80%
$ 716,455 $ 77,864
May 17, 6 AM $ 0.000733
+3.06%
$ 729,584 $ 79,947
May 17, 5 AM $ 0.000711
+0.41%
$ 708,155 $ 80,086
May 17, 4 AM $ 0.000709
-1.10%
$ 706,092 $ 80,607
May 17, 3 AM $ 0.00072
+0.43%
$ 716,797 $ 81,309
May 17, 2 AM $ 0.000717
-1.97%
$ 713,707 $ 81,951
May 17, 1 AM $ 0.000731
-1.11%
$ 728,013 $ 82,494
May 17, 12 AM $ 0.000741
-1.34%
$ 737,382 $ 83,479
May 16, 11 PM $ 0.00076
+1.73%
$ 756,813 $ 81,584
May 16, 10 PM $ 0.000748
+0.19%
$ 744,551 $ 79,259
May 16, 9 PM $ 0.000747
-2.47%
$ 743,340 $ 79,288
May 16, 8 PM $ 0.000771
-0.08%
$ 767,695 $ 79,754
May 16, 7 PM $ 0.000774
+0.43%
$ 770,097 $ 79,531
May 16, 6 PM $ 0.000771
+4.30%
$ 767,183 $ 76,477
May 16, 5 PM $ 0.000739
-0.16%
$ 735,629 $ 75,196
May 16, 4 PM $ 0.00074
+5.01%
$ 736,817 $ 74,976
May 16, 3 PM $ 0.000705
-5.23%
$ 701,676 $ 73,542
May 16, 2 PM $ 0.000744
+0.40%
$ 740,585 $ 72,209
May 16, 1 PM $ 0.000741
-5.26%
$ 737,644 $ 70,303
May 16, 12 PM $ 0.000775
+11.93%
$ 771,638 $ 66,875
May 16, 11 AM $ 0.000693
-0.39%
$ 689,389 $ 56,717
May 16, 10 AM $ 0.000696
-0.78%
$ 692,379 $ 55,232
May 16, 9 AM $ 0.000699
-4.72%
$ 696,110 $ 51,847
May 16, 8 AM $ 0.000734
+0.44%
$ 730,636 $ 51,034
May 16, 7 AM $ 0.000745
-1.71%
$ 741,627 $ 50,030
May 16, 6 AM $ 0.000758
-3.10%
$ 754,445 $ 47,911
May 16, 5 AM $ 0.000782
-1.97%
$ 778,610 $ 48,972
May 16, 4 AM $ 0.000798
-2.47%
$ 794,267 $ 48,880