Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.000378
-0.05%
$375,956 $18,142
Jun 30, 1 AM $0.000372
-4.38%
$369,880 $17,809
Jun 30, 12 AM $0.000389
-2.38%
$386,995 $18,178
Jun 29, 11 PM $0.000403
+3.58%
$401,168 $18,016
Jun 29, 10 PM $0.000385
-1.47%
$382,792 $17,218
Jun 29, 9 PM $0.000384
-2.55%
$382,660 $17,316
Jun 29, 8 PM $0.000395
-6.56%
$392,943 $17,193
Jun 29, 7 PM $0.000419
+11.54%
$416,592 $14,983
Jun 29, 6 PM $0.000371
-2.65%
$369,135 $9,613
Jun 29, 5 PM $0.000382
+5.28%
$380,386 $9,207
Jun 29, 4 PM $0.00036
+1.91%
$358,001 $9,391
Jun 29, 3 PM $0.000353
-1.81%
$351,258 $12,412
Jun 29, 2 PM $0.000357
-3.50%
$355,117 $11,749
Jun 29, 1 PM $0.000365
-0.40%
$362,915 $12,160
Jun 29, 12 PM $0.000366
+0.01%
$364,609 $12,767
Jun 29, 11 AM $0.000366
-0.96%
$363,950 $12,486
Jun 29, 10 AM $0.000371
-0.30%
$368,815 $12,607
Jun 29, 9 AM $0.000359
-1.58%
$357,296 $13,432
Jun 29, 8 AM $0.000364
-0.55%
$362,033 $15,588
Jun 29, 6 AM $0.000359
+1.15%
$357,417 $17,106
Jun 29, 5 AM $0.000355
-0.50%
$353,358 $16,869
Jun 29, 2 AM $0.000347
+0.00%
$345,462 $17,617
Jun 29, 1 AM $0.000357
-1.54%
$355,467 $17,167
Jun 29, 12 AM $0.000358
-5.99%
$355,970 $19,082
Jun 28, 11 PM $0.000372
+0.00%
$370,343 $18,659
Jun 28, 10 PM $0.000373
+2.56%
$371,615 $18,758
Jun 28, 9 PM $0.000366
-1.88%
$364,765 $18,556
Jun 28, 8 PM $0.000379
+1.11%
$377,414 $18,656
Jun 28, 7 PM $0.000375
+2.95%
$373,051 $18,439
Jun 28, 6 PM $0.000368
-0.30%
$365,883 $18,497
Jun 28, 5 PM $0.000369
+5.39%
$366,959 $18,569
Jun 28, 4 PM $0.00035
-3.96%
$348,176 $16,377
Jun 28, 3 PM $0.000361
-3.60%
$359,447 $15,147
Jun 28, 2 PM $0.000375
-0.06%
$373,282 $15,903
Jun 28, 1 PM $0.000374
-0.53%
$372,641 $15,767
Jun 28, 12 PM $0.000386
+2.12%
$383,792 $16,313
Jun 28, 11 AM $0.000379
+1.97%
$377,059 $16,033
Jun 28, 10 AM $0.000371
-2.24%
$369,772 $14,951
Jun 28, 9 AM $0.00038
-5.70%
$378,217 $15,659
Jun 28, 8 AM $0.000411
+3.50%
$409,490 $13,820
Jun 28, 7 AM $0.000397
-0.32%
$394,740 $13,127
Jun 28, 6 AM $0.000398
+1.98%
$395,822 $12,234
Jun 28, 5 AM $0.000391
-1.17%
$388,893 $12,182
Jun 28, 4 AM $0.000395
-0.12%
$392,868 $11,982
Jun 28, 3 AM $0.000392
-0.87%
$390,648 $12,269
Jun 28, 2 AM $0.000404
-0.17%
$402,223 $11,518
Jun 28, 1 AM $0.000405
-5.94%
$402,776 $16,758
Jun 28, 12 AM $0.00043
+3.97%
$428,428 $15,481
Jun 27, 11 PM $0.000414
+1.16%
$412,554 $14,602
Jun 27, 10 PM $0.000415
-1.68%
$412,894 $14,072