Aliens are real Historical Data

Aliens Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000818
-2.55%
$ 814,364 $ 49,486
May 16, 2 AM $ 0.000837
-1.60%
$ 833,073 $ 50,023
May 16, 1 AM $ 0.00085
+5.13%
$ 845,975 $ 50,534
May 16, 12 AM $ 0.00081
-0.68%
$ 806,648 $ 51,070
May 15, 11 PM $ 0.000804
-2.38%
$ 800,709 $ 51,339
May 15, 10 PM $ 0.000824
+6.80%
$ 820,464 $ 51,683
May 15, 9 PM $ 0.000773
-2.36%
$ 769,174 $ 49,082
May 15, 8 PM $ 0.000791
-0.39%
$ 787,580 $ 50,161
May 15, 7 PM $ 0.000794
-1.26%
$ 790,644 $ 50,942
May 15, 6 PM $ 0.000805
-2.76%
$ 800,898 $ 51,693
May 15, 5 PM $ 0.000828
+9.13%
$ 824,533 $ 52,765
May 15, 4 PM $ 0.000759
+1.45%
$ 755,583 $ 50,953
May 15, 3 PM $ 0.000748
-1.46%
$ 744,364 $ 47,303
May 15, 2 PM $ 0.000759
+0.88%
$ 755,031 $ 53,156
May 15, 1 PM $ 0.00075
-3.59%
$ 746,301 $ 58,751
May 15, 12 PM $ 0.000777
-2.59%
$ 773,752 $ 60,265
May 15, 11 AM $ 0.000798
-2.71%
$ 793,993 $ 60,881
May 15, 10 AM $ 0.00082
+1.07%
$ 816,591 $ 66,147
May 15, 9 AM $ 0.000812
+1.50%
$ 807,980 $ 71,726
May 15, 8 AM $ 0.0008
+0.79%
$ 796,350 $ 74,143
May 15, 7 AM $ 0.000793
-1.53%
$ 789,665 $ 75,243
May 15, 6 AM $ 0.000806
-2.27%
$ 802,109 $ 77,972
May 15, 5 AM $ 0.000825
-1.11%
$ 820,890 $ 78,138
May 15, 4 AM $ 0.000835
+0.91%
$ 831,376 $ 80,030
May 15, 3 AM $ 0.000828
+3.30%
$ 824,074 $ 85,014
May 15, 2 AM $ 0.000802
+1.13%
$ 798,206 $ 87,341
May 15, 1 AM $ 0.000793
-5.99%
$ 789,388 $ 87,614
May 15, 12 AM $ 0.000851
+3.68%
$ 847,236 $ 92,488
May 14, 11 PM $ 0.000821
+8.05%
$ 817,519 $ 94,480
May 14, 10 PM $ 0.00076
-0.99%
$ 756,733 $ 91,536
May 14, 9 PM $ 0.000766
-2.42%
$ 762,375 $ 92,078
May 14, 8 PM $ 0.000785
-1.64%
$ 781,259 $ 93,636
May 14, 7 PM $ 0.000798
-0.88%
$ 794,282 $ 94,434
May 14, 6 PM $ 0.000805
+0.00%
$ 801,355 $ 94,873
May 14, 5 PM $ 0.000805
-2.75%
$ 801,136 $ 96,728
May 14, 4 PM $ 0.000828
-2.76%
$ 823,949 $ 109,594
May 14, 3 PM $ 0.000851
-5.83%
$ 847,537 $ 115,655
May 14, 2 PM $ 0.000901
+11.36%
$ 896,783 $ 125,845
May 14, 1 PM $ 0.000805
-0.78%
$ 800,953 $ 115,264
May 14, 12 PM $ 0.000811
+1.95%
$ 807,216 $ 118,577
May 14, 11 AM $ 0.000788
-4.83%
$ 783,936 $ 119,637
May 14, 10 AM $ 0.000828
+11.89%
$ 824,032 $ 122,426
May 14, 9 AM $ 0.000739
+1.02%
$ 735,304 $ 109,228
May 14, 8 AM $ 0.000731
-2.26%
$ 727,669 $ 108,651
May 14, 7 AM $ 0.000749
+2.09%
$ 745,281 $ 111,111
May 14, 6 AM $ 0.000733
+0.79%
$ 730,083 $ 109,501
May 14, 5 AM $ 0.000728
+2.54%
$ 724,469 $ 110,552
May 14, 4 AM $ 0.00071
+0.32%
$ 706,570 $ 110,584
May 14, 3 AM $ 0.000708
-8.16%
$ 704,322 $ 107,284
May 14, 2 AM $ 0.000769
+5.26%
$ 765,925 $ 115,539