Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.000415
-1.68%
$412,894 $14,072
Jun 27, 9 PM $0.000424
+0.74%
$421,646 $14,115
Jun 27, 8 PM $0.000421
+1.36%
$419,333 $15,371
Jun 27, 7 PM $0.000405
-0.12%
$403,387 $17,888
Jun 27, 5 PM $0.000412
+0.00%
$410,197 $17,368
Jun 27, 4 PM $0.000412
+1.51%
$410,410 $17,600
Jun 27, 3 PM $0.000405
-4.89%
$403,608 $17,476
Jun 27, 2 PM $0.000426
+3.12%
$424,359 $16,269
Jun 27, 1 PM $0.000413
-1.28%
$411,379 $17,094
Jun 27, 12 PM $0.000419
+1.69%
$416,606 $16,739
Jun 27, 11 AM $0.000412
+1.28%
$409,916 $16,010
Jun 27, 10 AM $0.000407
+6.72%
$405,355 $16,060
Jun 27, 8 AM $0.00039
+0.00%
$388,559 $16,659
Jun 27, 7 AM $0.000393
-0.37%
$391,651 $16,614
Jun 27, 6 AM $0.000395
-1.08%
$393,433 $16,748
Jun 27, 5 AM $0.000399
+2.20%
$397,609 $16,652
Jun 27, 4 AM $0.000391
-0.95%
$388,821 $16,357
Jun 27, 3 AM $0.000395
+0.23%
$393,088 $16,379
Jun 27, 2 AM $0.000394
+3.14%
$392,346 $17,862
Jun 27, 1 AM $0.000384
+0.11%
$382,482 $14,028
Jun 26, 11 PM $0.000378
+0.07%
$376,243 $16,292
Jun 26, 10 PM $0.000376
+0.00%
$374,241 $17,182
Jun 26, 9 PM $0.000378
+1.91%
$376,261 $17,546
Jun 26, 8 PM $0.000376
-4.51%
$373,877 $17,188
Jun 26, 7 PM $0.000397
-3.07%
$395,403 $16,765
Jun 26, 5 PM $0.000411
-1.06%
$409,181 $16,552
Jun 26, 4 PM $0.000402
+0.12%
$399,650 $16,931
Jun 26, 3 PM $0.000399
+1.69%
$397,626 $21,139
Jun 26, 2 PM $0.000387
-1.82%
$385,433 $20,903
Jun 26, 1 PM $0.000397
-0.14%
$394,759 $20,741
Jun 26, 12 PM $0.000397
+0.79%
$394,861 $21,882
Jun 26, 11 AM $0.000399
+0.00%
$397,173 $23,096
Jun 26, 10 AM $0.000392
-1.38%
$390,081 $25,211
Jun 26, 9 AM $0.000403
-4.09%
$401,387 $24,356
Jun 26, 8 AM $0.00042
-0.18%
$418,487 $25,522
Jun 26, 7 AM $0.000421
+0.94%
$419,457 $29,857
Jun 26, 6 AM $0.000414
+1.12%
$411,904 $29,603
Jun 26, 5 AM $0.000409
+0.00%
$-- $30,630
Jun 26, 4 AM $0.000408
+0.00%
$405,695 $32,926
Jun 26, 3 AM $0.000402
-2.54%
$400,002 $32,677
Jun 26, 2 AM $0.000412
-0.35%
$410,433 $32,095
Jun 26, 1 AM $0.000433
+9.22%
$430,855 $31,796
Jun 26, 12 AM $0.000396
-3.05%
$393,985 $28,894
Jun 25, 11 PM $0.000398
-3.97%
$396,411 $29,424
Jun 25, 10 PM $0.000413
-1.53%
$410,833 $29,393
Jun 25, 9 PM $0.00042
+7.30%
$417,818 $29,809
Jun 25, 8 PM $0.000392
-2.06%
$389,885 $27,660
Jun 25, 7 PM $0.000397
-0.26%
$395,191 $28,034
Jun 25, 6 PM $0.000398
+8.34%
$395,819 $28,673
Jun 25, 5 PM $0.000367
+2.42%
$365,515 $25,583