Aliens are real Historical Data

Aliens Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000769
+5.26%
$ 765,925 $ 115,539
May 14, 1 AM $ 0.000731
-3.38%
$ 727,642 $ 116,247
May 14, 12 AM $ 0.000759
+5.63%
$ 755,487 $ 124,720
May 13, 11 PM $ 0.000721
-2.96%
$ 718,012 $ 116,559
May 13, 10 PM $ 0.000744
+0.03%
$ 740,085 $ 116,469
May 13, 9 PM $ 0.000743
+0.57%
$ 739,828 $ 117,185
May 13, 8 PM $ 0.000741
+2.02%
$ 737,677 $ 116,459
May 13, 7 PM $ 0.000726
-0.01%
$ 723,043 $ 117,712
May 13, 6 PM $ 0.000727
-0.79%
$ 723,332 $ 121,433
May 13, 5 PM $ 0.000733
-4.11%
$ 729,393 $ 122,315
May 13, 4 PM $ 0.000767
+2.01%
$ 763,800 $ 128,635
May 13, 3 PM $ 0.000752
-6.51%
$ 748,498 $ 131,621
May 13, 2 PM $ 0.000804
-3.61%
$ 800,624 $ 144,268
May 13, 1 PM $ 0.000834
-7.58%
$ 830,377 $ 149,079
May 13, 12 PM $ 0.000894
+4.37%
$ 890,105 $ 159,487
May 13, 11 AM $ 0.000849
+3.63%
$ 845,160 $ 157,896
May 13, 10 AM $ 0.000819
-3.67%
$ 815,436 $ 156,229
May 13, 9 AM $ 0.00085
-0.63%
$ 846,549 $ 160,863
May 13, 8 AM $ 0.000857
+6.82%
$ 853,260 $ 166,173
May 13, 7 AM $ 0.000803
-3.38%
$ 798,956 $ 157,974
May 13, 6 AM $ 0.000826
+1.76%
$ 822,563 $ 165,466
May 13, 5 AM $ 0.000812
-1.16%
$ 808,344 $ 162,486
May 13, 4 AM $ 0.000822
+1.42%
$ 817,882 $ 165,761
May 13, 3 AM $ 0.000818
-6.24%
$ 813,800 $ 168,030
May 13, 2 AM $ 0.000872
-3.52%
$ 868,474 $ 185,707
May 13, 1 AM $ 0.000904
+1.18%
$ 900,154 $ 202,599
May 13, 12 AM $ 0.000894
+3.07%
$ 889,562 $ 204,394
May 12, 11 PM $ 0.000862
+1.05%
$ 858,289 $ 214,220
May 12, 10 PM $ 0.000853
+1.66%
$ 849,408 $ 306,327
May 12, 9 PM $ 0.00084
+0.26%
$ 836,269 $ 305,084
May 12, 8 PM $ 0.000832
-2.74%
$ 828,573 $ 339,348
May 12, 7 PM $ 0.000859
+7.59%
$ 855,112 $ 357,764
May 12, 6 PM $ 0.000798
-6.15%
$ 793,860 $ 337,359
May 12, 5 PM $ 0.000849
+5.85%
$ 844,940 $ 358,001
May 12, 4 PM $ 0.000785
-4.65%
$ 780,982 $ 327,119
May 12, 3 PM $ 0.000823
+3.32%
$ 819,100 $ 341,227
May 12, 2 PM $ 0.000798
-2.42%
$ 794,124 $ 328,095
May 12, 1 PM $ 0.000818
-5.89%
$ 813,891 $ 330,264
May 12, 12 PM $ 0.000869
-0.30%
$ 864,807 $ 361,865
May 12, 11 AM $ 0.000872
-1.28%
$ 867,675 $ 357,540
May 12, 10 AM $ 0.000882
+1.97%
$ 877,948 $ 366,238
May 12, 9 AM $ 0.000861
-0.25%
$ 857,046 $ 373,423
May 12, 8 AM $ 0.000863
-3.84%
$ 859,183 $ 372,297
May 12, 7 AM $ 0.000898
-3.47%
$ 893,470 $ 385,789
May 12, 6 AM $ 0.00093
+5.77%
$ 925,803 $ 390,787
May 12, 5 AM $ 0.000879
-3.35%
$ 875,318 $ 384,974
May 12, 4 AM $ 0.00091
-2.20%
$ 905,622 $ 406,664
May 12, 3 AM $ 0.000931
-4.27%
$ 926,825 $ 409,654
May 12, 2 AM $ 0.000973
+5.53%
$ 968,237 $ 419,106
May 12, 1 AM $ 0.000944
+8.08%
$ 939,409 $ 380,775