Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.000359
-7.27%
$356,890 $24,396
Jun 25, 3 PM $0.000386
-2.49%
$384,401 $22,868
Jun 25, 2 PM $0.000394
+3.02%
$392,673 $22,961
Jun 25, 1 PM $0.000387
-2.94%
$385,092 $21,907
Jun 25, 12 PM $0.000398
-6.57%
$396,181 $21,274
Jun 25, 11 AM $0.000427
+9.63%
$424,948 $21,512
Jun 25, 10 AM $0.00039
-5.36%
$388,003 $18,359
Jun 25, 9 AM $0.000412
+2.84%
$409,872 $18,204
Jun 25, 8 AM $0.000399
-2.40%
$396,925 $17,203
Jun 25, 7 AM $0.000406
-1.95%
$403,999 $17,293
Jun 25, 6 AM $0.000413
-5.35%
$410,674 $13,120
Jun 25, 5 AM $0.000436
+6.93%
$434,136 $12,291
Jun 25, 4 AM $0.000404
+0.48%
$402,380 $9,325
Jun 25, 3 AM $0.000403
+0.82%
$401,223 $9,289
Jun 25, 2 AM $0.000401
+2.45%
$398,980 $8,968
Jun 25, 1 AM $0.000396
+1.57%
$393,812 $8,856
Jun 25, 12 AM $0.000395
-1.50%
$393,567 $8,265
Jun 24, 11 PM $0.000414
-1.35%
$411,935 $7,466
Jun 24, 10 PM $0.000421
+1.04%
$418,677 $7,486
Jun 24, 9 PM $0.000419
+5.81%
$417,139 $7,158
Jun 24, 8 PM $0.00039
+2.77%
$387,755 $6,706
Jun 24, 7 PM $0.00039
-0.13%
$387,766 $5,945
Jun 24, 6 PM $0.000389
+1.38%
$387,024 $6,066
Jun 24, 5 PM $0.000387
+0.02%
$384,726 $6,072
Jun 24, 4 PM $0.000387
-0.94%
$385,150 $5,926
Jun 24, 3 PM $0.000392
-1.80%
$390,649 $5,279
Jun 24, 2 PM $0.000399
-0.54%
$397,631 $5,382
Jun 24, 12 PM $0.000411
+1.70%
$408,736 $5,780
Jun 24, 11 AM $0.000404
+0.00%
$402,480 $5,876
Jun 24, 10 AM $0.000405
+1.74%
$403,529 $6,263
Jun 24, 9 AM $0.000398
-0.37%
$396,345 $6,326
Jun 24, 8 AM $0.000401
-0.42%
$398,852 $7,151
Jun 24, 7 AM $0.000403
-0.43%
$401,193 $7,918
Jun 24, 6 AM $0.000409
+0.00%
$406,983 $9,108
Jun 24, 5 AM $0.000412
-0.60%
$409,899 $9,144
Jun 24, 4 AM $0.000412
+0.00%
$410,168 $9,640
Jun 24, 3 AM $0.000412
+0.00%
$410,064 $9,777
Jun 24, 2 AM $0.000413
+0.57%
$411,511 $10,543
Jun 24, 1 AM $0.000409
+0.00%
$407,268 $10,589
Jun 24, 12 AM $0.000411
+0.02%
$408,846 $10,878
Jun 23, 11 PM $0.00041
-1.26%
$407,797 $12,215
Jun 23, 10 PM $0.000415
-0.03%
$412,772 $13,063
Jun 23, 9 PM $0.000413
+0.98%
$410,892 $13,054
Jun 23, 8 PM $0.000409
+2.75%
$406,822 $12,596
Jun 23, 7 PM $0.000402
-1.70%
$400,006 $13,131
Jun 23, 6 PM $0.000409
-0.56%
$406,846 $13,755
Jun 23, 5 PM $0.000411
+1.09%
$409,161 $14,645
Jun 23, 4 PM $0.000404
+0.65%
$402,273 $15,306
Jun 23, 3 PM $0.000402
+0.14%
$400,486 $15,109
Jun 23, 2 PM $0.000403
-0.35%
$400,718 $14,966