Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $0.000406
-0.06%
$403,825 $14,964
Jun 23, 12 PM $0.000408
+2.57%
$406,142 $15,390
Jun 23, 11 AM $0.000401
-1.05%
$398,891 $15,239
Jun 23, 10 AM $0.000405
+2.82%
$403,257 $14,945
Jun 23, 9 AM $0.000398
-1.48%
$396,104 $14,063
Jun 23, 8 AM $0.000403
-2.82%
$401,490 $14,204
Jun 23, 7 AM $0.000416
-3.91%
$414,343 $16,155
Jun 23, 6 AM $0.000433
-0.90%
$431,027 $15,647
Jun 23, 5 AM $0.000437
+0.62%
$434,716 $17,316
Jun 23, 4 AM $0.000436
+0.87%
$434,244 $16,907
Jun 23, 3 AM $0.000429
-3.43%
$427,102 $16,629
Jun 23, 2 AM $0.000445
+3.75%
$442,562 $16,375
Jun 23, 1 AM $0.000429
+2.74%
$426,687 $15,681
Jun 23, 12 AM $0.000423
-0.33%
$421,343 $15,108
Jun 22, 11 PM $0.000445
+9.41%
$442,768 $14,504
Jun 22, 10 PM $0.000408
-1.41%
$405,844 $13,312
Jun 22, 9 PM $0.000414
-0.14%
$412,395 $13,956
Jun 22, 8 PM $0.000416
+1.05%
$414,256 $14,017
Jun 22, 7 PM $0.000411
+0.78%
$409,423 $13,709
Jun 22, 6 PM $0.00041
+3.92%
$408,007 $12,600
Jun 22, 5 PM $0.000394
-0.07%
$391,942 $11,689
Jun 22, 4 PM $0.000393
-0.70%
$390,731 $11,864
Jun 22, 3 PM $0.000396
+0.00%
$394,419 $11,822
Jun 22, 2 PM $0.000405
-2.73%
$403,436 $11,785
Jun 22, 1 PM $0.000392
+0.03%
$390,474 $12,317
Jun 22, 12 PM $0.000393
+0.23%
$391,585 $12,152
Jun 22, 11 AM $0.000393
+0.21%
$391,496 $12,472
Jun 22, 10 AM $0.000393
+0.87%
$390,701 $12,438
Jun 22, 9 AM $0.00039
-0.77%
$387,982 $12,706
Jun 22, 8 AM $0.000393
+1.68%
$391,284 $12,597
Jun 22, 7 AM $0.00039
+0.00%
$388,054 $10,619
Jun 22, 6 AM $0.000382
-2.04%
$380,409 $10,970
Jun 22, 5 AM $0.000393
+1.41%
$391,243 $10,029
Jun 22, 4 AM $0.000388
-0.03%
$386,525 $9,963
Jun 22, 3 AM $0.000388
-0.37%
$386,510 $10,374
Jun 22, 2 AM $0.00039
-0.20%
$388,241 $11,834
Jun 22, 1 AM $0.000391
+3.26%
$389,354 $11,775
Jun 22, 12 AM $0.000379
+1.74%
$376,895 $11,219
Jun 21, 11 PM $0.000376
+0.29%
$374,269 $10,800
Jun 21, 10 PM $0.000375
-2.44%
$373,149 $9,744
Jun 21, 8 PM $0.000387
-0.06%
$385,075 $11,109
Jun 21, 7 PM $0.000388
-0.62%
$385,745 $10,856
Jun 21, 6 PM $0.00039
-0.85%
$388,647 $10,473
Jun 21, 5 PM $0.000395
+0.92%
$392,871 $10,469
Jun 21, 4 PM $0.000395
-0.31%
$392,688 $10,915
Jun 21, 3 PM $0.000396
+0.44%
$393,721 $10,745
Jun 21, 2 PM $0.000395
-0.65%
$393,267 $10,533
Jun 21, 1 PM $0.00039
+0.29%
$388,490 $10,690
Jun 21, 12 PM $0.000385
-0.34%
$383,630 $9,654
Jun 21, 10 AM $0.000386
+0.00%
$384,372 $9,363