Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $0.000386
-0.02%
$384,372 $9,996
Jun 21, 8 AM $0.000387
+0.34%
$385,447 $9,790
Jun 21, 7 AM $0.000381
-1.91%
$379,586 $9,790
Jun 21, 6 AM $0.000391
+0.14%
$388,844 $9,333
Jun 21, 5 AM $0.000394
+0.00%
$392,399 $9,673
Jun 21, 4 AM $0.000393
+0.83%
$391,059 $9,725
Jun 21, 3 AM $0.00039
-3.71%
$388,453 $9,793
Jun 21, 1 AM $0.000401
+0.00%
$398,827 $9,248
Jun 20, 11 PM $0.000398
-0.49%
$396,335 $10,301
Jun 20, 10 PM $0.000402
+1.58%
$400,549 $10,514
Jun 20, 9 PM $0.000396
-0.18%
$394,302 $10,342
Jun 20, 8 PM $0.000408
+0.17%
$406,101 $10,072
Jun 20, 7 PM $0.000407
-0.41%
$405,058 $10,071
Jun 20, 6 PM $0.00041
+0.43%
$408,005 $11,291
Jun 20, 5 PM $0.000403
+0.00%
$401,189 $11,513
Jun 20, 4 PM $0.000403
-3.64%
$401,161 $11,494
Jun 20, 3 PM $0.000411
+0.00%
$409,405 $12,968
Jun 20, 2 PM $0.000418
-0.17%
$416,142 $14,047
Jun 20, 1 PM $0.000418
-0.37%
$415,976 $14,836
Jun 20, 12 PM $0.000419
+0.05%
$417,545 $14,939
Jun 20, 11 AM $0.000416
+0.25%
$414,308 $15,013
Jun 20, 10 AM $0.000416
-2.96%
$413,926 $14,737
Jun 20, 9 AM $0.00043
+2.05%
$428,068 $14,433
Jun 20, 8 AM $0.000421
-0.12%
$418,995 $13,480
Jun 20, 7 AM $0.000423
-0.65%
$421,272 $13,535
Jun 20, 6 AM $0.000426
+2.37%
$424,502 $13,779
Jun 20, 4 AM $0.000392
-2.73%
$390,005 $12,309
Jun 20, 3 AM $0.000403
-1.32%
$401,319 $12,616
Jun 20, 2 AM $0.000408
-0.73%
$406,339 $12,677
Jun 20, 1 AM $0.000411
-1.21%
$409,514 $13,083
Jun 20, 12 AM $0.000416
+1.24%
$413,776 $13,271
Jun 19, 11 PM $0.000412
+5.19%
$410,117 $13,625
Jun 19, 10 PM $0.000392
-0.19%
$390,072 $12,450
Jun 19, 9 PM $0.000391
-0.23%
$388,921 $12,213
Jun 19, 8 PM $0.000388
+0.77%
$386,246 $12,499
Jun 19, 7 PM $0.000386
-3.33%
$384,085 $12,343
Jun 19, 6 PM $0.000399
+0.61%
$397,609 $12,099
Jun 19, 5 PM $0.000398
-0.45%
$396,532 $11,509
Jun 19, 4 PM $0.0004
-0.88%
$397,902 $12,486
Jun 19, 3 PM $0.000405
-1.66%
$403,165 $11,332
Jun 19, 2 PM $0.000411
+0.25%
$409,411 $12,495
Jun 19, 1 PM $0.00041
+2.98%
$408,329 $12,405
Jun 19, 12 PM $0.000397
+0.01%
$395,463 $11,907
Jun 19, 11 AM $0.000398
+0.54%
$395,670 $14,312
Jun 19, 10 AM $0.000395
-0.29%
$393,380 $14,855
Jun 19, 8 AM $0.000397
+0.16%
$394,677 $15,721
Jun 19, 7 AM $0.000396
-0.99%
$394,088 $15,762
Jun 19, 6 AM $0.000401
+1.82%
$398,827 $15,781
Jun 19, 5 AM $0.000394
+0.00%
$392,310 $14,987
Jun 19, 3 AM $0.000396
-2.22%
$394,627 $14,992