Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.000405
-0.59%
$403,032 $15,553
Jun 19, 1 AM $0.000407
+2.85%
$405,217 $15,639
Jun 19, 12 AM $0.000395
-1.12%
$393,344 $16,925
Jun 18, 11 PM $0.000399
-0.11%
$397,313 $17,313
Jun 18, 10 PM $0.0004
-0.23%
$397,855 $18,563
Jun 18, 9 PM $0.000401
-1.82%
$399,083 $18,872
Jun 18, 8 PM $0.000409
+3.54%
$407,186 $18,580
Jun 18, 7 PM $0.000398
+0.43%
$396,520 $17,722
Jun 18, 6 PM $0.000399
+0.99%
$396,670 $17,450
Jun 18, 5 PM $0.00039
-2.96%
$388,594 $17,307
Jun 18, 4 PM $0.000402
+1.52%
$400,246 $17,045
Jun 18, 3 PM $0.000396
-4.48%
$394,546 $16,856
Jun 18, 2 PM $0.000415
-1.63%
$413,025 $15,329
Jun 18, 1 PM $0.000425
+1.07%
$422,785 $15,348
Jun 18, 12 PM $0.000419
+0.43%
$416,977 $15,607
Jun 18, 11 AM $0.000424
-2.13%
$421,587 $14,742
Jun 18, 10 AM $0.00044
-1.09%
$438,208 $14,149
Jun 18, 9 AM $0.000444
-1.23%
$442,422 $13,994
Jun 18, 8 AM $0.000449
-0.53%
$447,366 $13,682
Jun 18, 6 AM $0.000446
-1.72%
$443,546 $15,106
Jun 18, 5 AM $0.000453
-0.43%
$451,001 $14,919
Jun 18, 3 AM $0.000452
-2.75%
$450,036 $14,995
Jun 18, 2 AM $0.000466
+1.57%
$463,363 $15,137
Jun 18, 1 AM $0.000467
+2.62%
$464,496 $14,472
Jun 18, 12 AM $0.000455
+3.50%
$452,685 $14,698
Jun 17, 11 PM $0.000439
+7.61%
$437,381 $13,148
Jun 17, 10 PM $0.000408
+1.28%
$405,776 $11,284
Jun 17, 9 PM $0.0004
+0.00%
$398,440 $13,052
Jun 17, 8 PM $0.000401
+0.64%
$398,801 $13,069
Jun 17, 7 PM $0.000398
-2.99%
$396,410 $12,922
Jun 17, 6 PM $0.000411
-0.27%
$409,312 $13,683
Jun 17, 5 PM $0.000412
+3.42%
$410,566 $13,775
Jun 17, 4 PM $0.0004
+0.27%
$397,697 $13,344
Jun 17, 3 PM $0.000398
+0.69%
$396,259 $13,119
Jun 17, 2 PM $0.000396
-0.49%
$393,684 $13,040
Jun 17, 1 PM $0.000394
-0.35%
$391,988 $12,849
Jun 17, 12 PM $0.000396
-0.29%
$393,950 $12,726
Jun 17, 11 AM $0.000394
-3.45%
$391,961 $12,525
Jun 17, 10 AM $0.000409
+0.43%
$407,438 $12,546
Jun 17, 9 AM $0.000409
+1.56%
$406,673 $12,921
Jun 17, 8 AM $0.000403
+0.00%
$401,147 $15,753
Jun 17, 7 AM $0.000406
-3.22%
$404,517 $15,849
Jun 17, 6 AM $0.00042
+1.84%
$417,724 $15,815
Jun 17, 5 AM $0.000411
+0.26%
$409,452 $16,361
Jun 17, 4 AM $0.00041
-0.58%
$407,643 $16,266
Jun 17, 3 AM $0.000414
-0.62%
$412,152 $16,248
Jun 17, 2 AM $0.000417
+0.64%
$415,067 $16,297
Jun 17, 1 AM $0.000414
-2.89%
$412,061 $17,636
Jun 17, 12 AM $0.000427
+0.15%
$424,725 $16,055
Jun 16, 11 PM $0.000434
+0.84%
$431,742 $16,210