Aliens are real Historical Data

Aliens Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.000267
-0.37%
$ 266,176 $ 27,890
Aug 5, 8 PM $ 0.000268
-4.75%
$ 267,183 $ 27,785
Aug 5, 7 PM $ 0.000279
+2.32%
$ 277,900 $ 26,647
Aug 5, 6 PM $ 0.000273
-1.10%
$ 271,541 $ 23,293
Aug 5, 5 PM $ 0.000276
-0.08%
$ 274,891 $ 23,275
Aug 5, 4 PM $ 0.000276
+2.12%
$ 274,650 $ 22,558
Aug 5, 3 PM $ 0.00027
+0.63%
$ 268,775 $ 26,438
Aug 5, 2 PM $ 0.000268
+1.46%
$ 266,736 $ 26,509
Aug 5, 1 PM $ 0.000264
-0.66%
$ 262,355 $ 25,134
Aug 5, 12 PM $ 0.000265
-0.99%
$ 263,318 $ 26,805
Aug 5, 11 AM $ 0.000261
+0.02%
$ 259,989 $ 27,369
Aug 5, 10 AM $ 0.000261
-1.16%
$ 259,804 $ 27,470
Aug 5, 9 AM $ 0.000265
-0.13%
$ 263,524 $ 28,135
Aug 5, 8 AM $ 0.000266
-0.46%
$ 265,014 $ 19,636
Aug 5, 7 AM $ 0.000267
-0.02%
$ 265,573 $ 20,650
Aug 5, 6 AM $ 0.000267
-0.33%
$ 265,872 $ 15,679
Aug 5, 5 AM $ 0.000268
+0.33%
$ 267,020 $ 25,175
Aug 5, 4 AM $ 0.000267
+0.27%
$ 266,043 $ 33,330
Aug 5, 3 AM $ 0.000267
+1.30%
$ 265,435 $ 33,420
Aug 5, 2 AM $ 0.000262
-2.06%
$ 260,712 $ 34,082
Aug 5, 1 AM $ 0.000267
-3.77%
$ 265,939 $ 30,358
Aug 5, 12 AM $ 0.000278
+0.57%
$ 276,246 $ 28,436
Aug 4, 11 PM $ 0.000276
+0.83%
$ 274,769 $ 28,432
Aug 4, 10 PM $ 0.000274
-1.78%
$ 272,675 $ 28,988
Aug 4, 9 PM $ 0.000279
+1.41%
$ 277,706 $ 28,996
Aug 4, 8 PM $ 0.000277
+0.59%
$ 275,916 $ 30,208
Aug 4, 7 PM $ 0.000276
+1.58%
$ 274,492 $ 29,007
Aug 4, 6 PM $ 0.000272
-0.19%
$ 270,403 $ 29,188
Aug 4, 5 PM $ 0.000272
-1.06%
$ 270,766 $ 30,564
Aug 4, 4 PM $ 0.000275
+2.95%
$ 273,467 $ 26,676
Aug 4, 3 PM $ 0.000267
+0.73%
$ 265,813 $ 27,012
Aug 4, 2 PM $ 0.000267
-0.21%
$ 265,820 $ 27,537
Aug 4, 1 PM $ 0.000268
-0.11%
$ 266,719 $ 27,770
Aug 4, 12 PM $ 0.000273
-0.99%
$ 271,403 $ 25,540
Aug 4, 11 AM $ 0.000276
+0.69%
$ 275,150 $ 25,763
Aug 4, 10 AM $ 0.000276
-0.26%
$ 274,945 $ 25,459
Aug 4, 9 AM $ 0.000278
-0.37%
$ 277,118 $ 25,251
Aug 4, 8 AM $ 0.00028
-5.62%
$ 278,365 $ 25,319
Aug 4, 7 AM $ 0.000297
+0.97%
$ 295,592 $ 27,654
Aug 4, 6 AM $ 0.000294
-0.29%
$ 292,879 $ 27,509
Aug 4, 5 AM $ 0.000295
+17.49%
$ 293,265 $ 27,367
Aug 4, 4 AM $ 0.000248
+0.71%
$ 246,501 $ 21,447
Aug 4, 3 AM $ 0.000248
-1.53%
$ 247,262 $ 21,588
Aug 4, 2 AM $ 0.000253
+1.31%
$ 251,735 $ 20,885
Aug 4, 1 AM $ 0.000246
+2.89%
$ 245,322 $ 20,867
Aug 4, 12 AM $ 0.000239
-2.83%
$ 238,362 $ 21,135
Aug 3, 11 PM $ 0.000247
+0.55%
$ 246,064 $ 20,584
Aug 3, 10 PM $ 0.000245
+1.17%
$ 244,043 $ 21,008
Aug 3, 9 PM $ 0.000242
-2.50%
$ 241,221 $ 20,074
Aug 3, 8 PM $ 0.000248
+0.36%
$ 246,743 $ 20,399