Aliens are real Historical Data

Aliens Page 5
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000761
+0.36%
$ 758,442 $ 38,056
4:43 PM $ 0.000758
+0.00%
$ 754,254 $ 37,903
4:42 PM $ 0.000759
+0.00%
$ 754,254 $ 37,821
4:41 PM $ 0.000757
+0.00%
$ 754,254 $ 37,821
4:38 PM $ 0.000757
+0.00%
$ 753,155 $ 37,726
4:33 PM $ 0.000757
+0.00%
$ 753,155 $ 37,597
4:32 PM $ 0.000763
+0.00%
$ 753,155 $ 37,597
4:29 PM $ 0.00076
+0.88%
$ 756,513 $ 36,727
4:28 PM $ 0.000753
+0.00%
$ 756,513 $ 36,727
4:23 PM $ 0.000753
+0.00%
$ 749,907 $ 36,963
4:18 PM $ 0.000753
+0.00%
$ 749,907 $ 36,972
4:17 PM $ 0.000753
+0.00%
$ 749,907 $ 36,972
4:13 PM $ 0.000754
+0.02%
$ 750,587 $ 36,942
4:08 PM $ 0.000753
+0.00%
$ 749,780 $ 37,036
4:03 PM $ 0.000744
+0.00%
$ 740,987 $ 36,916
4:02 PM $ 0.000744
+0.00%
$ 740,987 $ 36,921
3:58 PM $ 0.000744
+0.00%
$ 741,133 $ 36,919
3:53 PM $ 0.000745
+0.00%
$ 741,744 $ 36,919
3:48 PM $ 0.000745
+0.00%
$ 742,000 $ 36,935
3:43 PM $ 0.000745
+0.00%
$ 742,000 $ 36,994
3:38 PM $ 0.000746
+0.00%
$ 742,559 $ 36,994
3:37 PM $ 0.000745
+0.00%
$ 742,559 $ 36,962
3:33 PM $ 0.000745
+0.09%
$ 741,424 $ 36,902
3:29 PM $ 0.000739
+0.00%
$ 735,759 $ 36,265
3:28 PM $ 0.000739
+0.00%
$ 735,759 $ 36,265
3:23 PM $ 0.000731
+0.00%
$ 727,563 $ 36,353
3:20 PM $ 0.00073
+0.00%
$ 727,563 $ 36,257
3:18 PM $ 0.00073
+0.00%
$ 726,635 $ 36,198
3:16 PM $ 0.00073
+0.00%
$ 726,635 $ 36,150
3:15 PM $ 0.00073
+0.00%
$ 726,635 $ 36,150
3:13 PM $ 0.00073
+0.00%
$ 727,089 $ 37,410
3:10 PM $ 0.000731
+0.00%
$ 727,089 $ 37,356
3:08 PM $ 0.000731
+0.00%
$ 727,406 $ 37,321
3:03 PM $ 0.000731
+0.00%
$ 727,357 $ 37,244
2:58 PM $ 0.00073
+0.00%
$ 727,153 $ 37,244
2:54 PM $ 0.00073
+0.00%
$ 727,153 $ 37,127
2:53 PM $ 0.000731
+0.00%
$ 727,153 $ 37,127
2:51 PM $ 0.000728
+0.00%
$ 727,153 $ 37,114
2:48 PM $ 0.000728
+0.00%
$ 725,132 $ 37,039
2:43 PM $ 0.000728
+0.00%
$ 725,132 $ 36,944
2:38 PM $ 0.000728
+0.00%
$ 724,988 $ 36,944
2:33 PM $ 0.000728
+0.00%
$ 724,988 $ 36,986
2:28 PM $ 0.000728
-0.05%
$ 725,183 $ 36,953
2:26 PM $ 0.000729
+0.09%
$ 725,183 $ 36,916
2:23 PM $ 0.000713
-0.01%
$ 710,212 $ 37,070
2:18 PM $ 0.000714
+0.00%
$ 710,375 $ 37,219
2:13 PM $ 0.000724
+0.00%
$ 720,958 $ 37,177
2:12 PM $ 0.000724
-0.97%
$ 720,958 $ 18,563
2:11 PM $ 0.000732
+0.00%
$ 720,958 $ 18,386
2:04 PM $ 0.000761
+0.00%
$ 757,407 $ 37,002