Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.000435
+0.45%
$432,510 $16,258
Jun 16, 9 PM $0.000443
-2.95%
$441,445 $16,005
Jun 16, 8 PM $0.000445
-0.05%
$443,370 $15,753
Jun 16, 7 PM $0.000447
-1.16%
$444,639 $15,536
Jun 16, 6 PM $0.000448
-2.76%
$446,187 $15,312
Jun 16, 5 PM $0.000458
-0.40%
$456,062 $14,764
Jun 16, 4 PM $0.000461
-0.34%
$458,522 $14,817
Jun 16, 3 PM $0.000467
+1.92%
$464,385 $15,226
Jun 16, 2 PM $0.000461
-1.74%
$459,059 $14,902
Jun 16, 1 PM $0.000466
-1.28%
$464,057 $17,074
Jun 16, 12 PM $0.000471
+5.21%
$469,201 $18,149
Jun 16, 11 AM $0.000447
-2.42%
$444,955 $18,614
Jun 16, 10 AM $0.000458
+5.06%
$456,189 $18,493
Jun 16, 9 AM $0.000438
-3.02%
$436,042 $17,394
Jun 16, 8 AM $0.000457
-3.50%
$454,633 $17,036
Jun 16, 7 AM $0.000471
+0.00%
$468,972 $15,895
Jun 16, 6 AM $0.000475
+4.97%
$473,250 $16,228
Jun 16, 5 AM $0.000453
+0.37%
$451,373 $14,251
Jun 16, 4 AM $0.00045
+0.04%
$448,316 $14,223
Jun 16, 3 AM $0.00045
+0.59%
$448,112 $14,157
Jun 16, 2 AM $0.000447
-4.72%
$445,158 $14,488
Jun 16, 1 AM $0.00047
-1.53%
$467,369 $15,524
Jun 16, 12 AM $0.00048
-1.36%
$477,943 $15,247
Jun 15, 11 PM $0.000486
-1.01%
$483,310 $15,741
Jun 15, 10 PM $0.000491
-0.70%
$488,775 $15,496
Jun 15, 9 PM $0.000494
-0.91%
$492,214 $15,615
Jun 15, 8 PM $0.000504
-0.77%
$501,445 $15,779
Jun 15, 7 PM $0.000509
+0.03%
$507,133 $15,746
Jun 15, 6 PM $0.000509
+0.12%
$507,116 $15,696
Jun 15, 5 PM $0.00051
-0.50%
$507,890 $59,681
Jun 15, 4 PM $0.000513
+6.45%
$510,535 $59,600
Jun 15, 3 PM $0.000481
+4.32%
$478,348 $58,461
Jun 15, 2 PM $0.000461
-2.87%
$458,552 $56,870
Jun 15, 1 PM $0.000482
-0.63%
$480,141 $58,438
Jun 15, 12 PM $0.000504
-0.71%
$501,256 $58,248
Jun 15, 11 AM $0.000509
+3.26%
$507,120 $57,960
Jun 15, 10 AM $0.000491
-1.21%
$488,968 $67,721
Jun 15, 9 AM $0.000497
-1.89%
$495,158 $69,647
Jun 15, 8 AM $0.000512
+0.42%
$509,156 $62,704
Jun 15, 7 AM $0.000507
-1.71%
$504,227 $64,065
Jun 15, 6 AM $0.000515
-0.35%
$512,515 $64,433
Jun 15, 5 AM $0.000516
+1.65%
$513,844 $65,214
Jun 15, 4 AM $0.000511
-0.26%
$508,985 $65,902
Jun 15, 3 AM $0.000506
-0.68%
$503,760 $64,175
Jun 15, 2 AM $0.00052
+0.28%
$518,065 $76,034
Jun 15, 1 AM $0.000521
+0.35%
$518,203 $76,208
Jun 15, 12 AM $0.00052
-2.70%
$517,785 $76,536
Jun 14, 11 PM $0.000531
+5.09%
$528,760 $70,839
Jun 14, 10 PM $0.000506
-1.37%
$503,526 $69,617
Jun 14, 9 PM $0.000513
+6.40%
$510,507 $69,762