Aliens are real Historical Data

Aliens Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000485
+3.59%
$ 482,677 $ 46,681
May 3, 9 PM $ 0.000463
+0.55%
$ 460,386 $ 47,546
May 3, 8 PM $ 0.00046
-1.87%
$ 457,829 $ 48,457
May 3, 7 PM $ 0.000468
-0.75%
$ 466,127 $ 50,536
May 3, 6 PM $ 0.000475
-1.72%
$ 472,461 $ 50,851
May 3, 5 PM $ 0.000484
+0.98%
$ 481,688 $ 52,613
May 3, 4 PM $ 0.000479
+1.14%
$ 476,957 $ 53,393
May 3, 3 PM $ 0.000474
-3.61%
$ 471,441 $ 53,381
May 3, 2 PM $ 0.000491
-0.09%
$ 489,106 $ 38,291
May 3, 1 PM $ 0.000492
+4.61%
$ 489,556 $ 59,152
May 3, 12 PM $ 0.00047
+0.53%
$ 468,219 $ 60,458
May 3, 11 AM $ 0.000473
-0.15%
$ 470,852 $ 61,625
May 3, 10 AM $ 0.000474
-4.21%
$ 471,977 $ 62,660
May 3, 9 AM $ 0.000495
+1.14%
$ 492,978 $ 64,920
May 3, 8 AM $ 0.000489
-2.55%
$ 486,701 $ 64,642
May 3, 7 AM $ 0.000505
-2.21%
$ 502,634 $ 65,670
May 3, 6 AM $ 0.00052
+4.59%
$ 517,717 $ 67,669
May 3, 5 AM $ 0.000487
+0.05%
$ 484,345 $ 63,850
May 3, 4 AM $ 0.000486
+1.26%
$ 484,020 $ 67,043
May 3, 3 AM $ 0.00048
+4.92%
$ 477,886 $ 69,419
May 3, 2 AM $ 0.000457
-0.55%
$ 454,953 $ 68,259
May 3, 1 AM $ 0.00046
+3.23%
$ 457,689 $ 72,181
May 3, 12 AM $ 0.000446
-2.24%
$ 443,674 $ 73,246
May 2, 11 PM $ 0.000453
+1.60%
$ 451,325 $ 85,238
May 2, 10 PM $ 0.000455
-4.58%
$ 452,417 $ 92,586
May 2, 9 PM $ 0.000476
+4.70%
$ 474,265 $ 122,420
May 2, 8 PM $ 0.000457
-11.12%
$ 454,618 $ 220,738
May 2, 7 PM $ 0.000503
-2.94%
$ 501,037 $ 303,158
May 2, 6 PM $ 0.00052
+3.34%
$ 517,994 $ 314,338
May 2, 5 PM $ 0.000504
+5.07%
$ 501,242 $ 307,533
May 2, 4 PM $ 0.000479
+3.10%
$ 477,176 $ 269,195
May 2, 3 PM $ 0.000464
-1.92%
$ 461,698 $ 286,301
May 2, 2 PM $ 0.000473
-9.75%
$ 470,654 $ 289,884
May 2, 1 PM $ 0.000525
+2.47%
$ 522,253 $ 314,541
May 2, 12 PM $ 0.000515
+0.80%
$ 512,783 $ 307,926
May 2, 11 AM $ 0.000511
+4.32%
$ 508,821 $ 302,454
May 2, 10 AM $ 0.00049
-1.37%
$ 487,811 $ 289,444
May 2, 9 AM $ 0.000498
-1.36%
$ 495,557 $ 293,241
May 2, 8 AM $ 0.000505
+9.19%
$ 502,582 $ 296,568
May 2, 7 AM $ 0.000462
-8.75%
$ 459,855 $ 273,021
May 2, 6 AM $ 0.000508
-0.89%
$ 505,260 $ 292,062
May 2, 5 AM $ 0.000512
+2.58%
$ 509,809 $ 293,038
May 2, 4 AM $ 0.000499
+6.77%
$ 496,556 $ 283,164
May 2, 3 AM $ 0.000467
-5.72%
$ 464,458 $ 265,377
May 2, 2 AM $ 0.000495
-1.65%
$ 492,469 $ 275,821
May 1, 8 PM $ 0.000729
-2.84%
$ 725,244 $ 17,221
May 1, 7 PM $ 0.000738
-7.90%
$ 734,834 $ 46,815
May 1, 6 PM $ 0.000802
-1.54%
$ 797,882 $ 53,121
May 1, 5 PM $ 0.000817
-5.64%
$ 812,960 $ 53,646
May 1, 4 PM $ 0.000878
-3.86%
$ 873,712 $ 53,196