Aliens are real Historical Data

Aliens Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000878
-3.86%
$ 873,712 $ 53,196
May 1, 3 PM $ 0.000913
-1.30%
$ 908,610 $ 62,658
May 1, 2 PM $ 0.000925
-3.47%
$ 920,603 $ 64,721
May 1, 1 PM $ 0.000958
+1.36%
$ 953,660 $ 79,665
May 1, 12 PM $ 0.000947
+1.95%
$ 942,580 $ 79,828
May 1, 11 AM $ 0.000927
-0.41%
$ 922,648 $ 116,615
May 1, 10 AM $ 0.000931
+2.93%
$ 926,860 $ 120,413
May 1, 9 AM $ 0.000905
-1.84%
$ 900,645 $ 120,695
May 1, 8 AM $ 0.000913
+0.64%
$ 908,503 $ 121,376
May 1, 7 AM $ 0.000909
-0.17%
$ 905,154 $ 118,867
May 1, 6 AM $ 0.000896
+0.66%
$ 892,066 $ 120,051
May 1, 5 AM $ 0.00089
-1.26%
$ 886,360 $ 120,413
May 1, 4 AM $ 0.000902
-0.26%
$ 898,117 $ 121,367
May 1, 3 AM $ 0.000906
+1.04%
$ 901,352 $ 121,991
May 1, 2 AM $ 0.000896
+0.04%
$ 892,050 $ 121,538
May 1, 1 AM $ 0.000892
+1.92%
$ 888,223 $ 123,362
May 1, 12 AM $ 0.000874
-2.66%
$ 870,284 $ 123,222
Apr 30, 11 PM $ 0.000898
-3.02%
$ 894,054 $ 129,177
Apr 30, 10 PM $ 0.000926
+0.95%
$ 921,776 $ 130,890
Apr 30, 9 PM $ 0.000918
+1.47%
$ 913,289 $ 131,719
Apr 30, 8 PM $ 0.000904
+2.07%
$ 900,075 $ 138,304
Apr 30, 7 PM $ 0.000885
-5.18%
$ 881,307 $ 134,102
Apr 30, 6 PM $ 0.000945
+2.49%
$ 940,578 $ 139,032
Apr 30, 5 PM $ 0.000922
+3.87%
$ 917,922 $ 177,211
Apr 30, 4 PM $ 0.000882
-11.16%
$ 878,412 $ 174,087
Apr 30, 3 PM $ 0.000994
+4.88%
$ 988,956 $ 184,354
Apr 30, 2 PM $ 0.000943
+2.90%
$ 938,955 $ 174,999
Apr 30, 1 PM $ 0.000917
+2.97%
$ 912,625 $ 156,754
Apr 30, 12 PM $ 0.00089
-14.14%
$ 886,381 $ 152,117
Apr 30, 11 AM $ 0.00104
+56.34%
$ 1.03 million $ 140,609
Apr 30, 10 AM $ 0.000663
-1.05%
$ 660,392 $ 94,829
Apr 30, 9 AM $ 0.00067
-3.12%
$ 667,006 $ 103,256
Apr 30, 8 AM $ 0.000692
-0.89%
$ 689,247 $ 105,260
Apr 30, 7 AM $ 0.000697
-2.75%
$ 693,972 $ 106,263
Apr 30, 6 AM $ 0.000715
-3.13%
$ 711,970 $ 109,663
Apr 30, 5 AM $ 0.000739
+0.44%
$ 735,622 $ 112,482
Apr 30, 4 AM $ 0.00074
+1.34%
$ 737,044 $ 112,619
Apr 30, 3 AM $ 0.000725
-0.71%
$ 721,516 $ 111,973
Apr 30, 2 AM $ 0.000732
+9.19%
$ 728,642 $ 112,557
Apr 30, 1 AM $ 0.000666
-1.92%
$ 663,268 $ 106,226
Apr 30, 12 AM $ 0.000683
-6.79%
$ 680,109 $ 107,604
Apr 29, 11 PM $ 0.000731
-3.12%
$ 727,731 $ 111,538
Apr 29, 10 PM $ 0.000761
+4.48%
$ 757,097 $ 114,414
Apr 29, 9 PM $ 0.000724
+0.79%
$ 720,573 $ 110,267
Apr 29, 8 PM $ 0.000718
+2.26%
$ 714,548 $ 104,871
Apr 29, 7 PM $ 0.000702
-3.76%
$ 698,891 $ 101,447
Apr 29, 6 PM $ 0.000728
+7.14%
$ 724,291 $ 103,336
Apr 29, 5 PM $ 0.000676
+5.39%
$ 672,844 $ 70,696
Apr 29, 4 PM $ 0.000642
+1.92%
$ 638,761 $ 66,518
Apr 29, 3 PM $ 0.000629
-2.16%
$ 626,581 $ 65,097