Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.000483
+1.33%
$480,363 $68,229
Jun 14, 7 PM $0.000485
+0.50%
$482,856 $68,373
Jun 14, 6 PM $0.000483
-1.49%
$480,511 $68,008
Jun 14, 5 PM $0.00049
-4.29%
$487,939 $57,327
Jun 14, 4 PM $0.000513
+1.72%
$510,248 $56,995
Jun 14, 3 PM $0.000504
+0.13%
$501,630 $56,647
Jun 14, 2 PM $0.0005
-3.54%
$498,091 $54,528
Jun 14, 1 PM $0.000521
-0.04%
$518,776 $44,505
Jun 14, 12 PM $0.000523
-1.84%
$520,901 $43,652
Jun 14, 11 AM $0.000534
-0.48%
$531,119 $40,131
Jun 14, 10 AM $0.000536
-1.54%
$533,811 $33,816
Jun 14, 9 AM $0.000544
-2.42%
$541,915 $27,899
Jun 14, 8 AM $0.00056
+0.73%
$557,312 $31,000
Jun 14, 7 AM $0.000556
-0.53%
$553,149 $31,192
Jun 14, 6 AM $0.000559
+1.40%
$556,218 $33,092
Jun 14, 5 AM $0.000554
-1.38%
$551,056 $30,071
Jun 14, 4 AM $0.000562
+0.41%
$559,191 $31,675
Jun 14, 3 AM $0.000559
-1.93%
$556,876 $32,002
Jun 14, 2 AM $0.000577
-0.44%
$574,126 $26,394
Jun 14, 1 AM $0.000568
-1.22%
$565,702 $24,901
Jun 14, 12 AM $0.000587
-0.17%
$584,041 $41,807
Jun 13, 11 PM $0.00059
-0.12%
$586,831 $49,815
Jun 13, 10 PM $0.000591
-0.02%
$588,073 $50,123
Jun 13, 9 PM $0.000584
+2.29%
$581,519 $50,873
Jun 13, 8 PM $0.000571
+0.37%
$568,631 $26,870
Jun 13, 7 PM $0.000571
+4.43%
$567,932 $28,124
Jun 13, 6 PM $0.000546
-2.75%
$543,310 $26,682
Jun 13, 5 PM $0.000561
+1.73%
$558,301 $26,334
Jun 13, 4 PM $0.000551
-1.02%
$548,113 $27,293
Jun 13, 3 PM $0.00057
+1.47%
$567,778 $88,291
Jun 13, 2 PM $0.000556
-2.13%
$553,268 $94,389
Jun 13, 1 PM $0.000569
+0.00%
$566,172 $98,553
Jun 13, 12 PM $0.000563
-0.33%
$560,576 $107,180
Jun 13, 11 AM $0.000565
+1.54%
$562,134 $108,318
Jun 13, 10 AM $0.000556
+0.40%
$553,268 $106,329
Jun 13, 9 AM $0.000559
+0.70%
$556,026 $106,640
Jun 13, 8 AM $0.000557
+0.72%
$554,274 $106,201
Jun 13, 7 AM $0.000552
-4.10%
$549,881 $103,788
Jun 13, 6 AM $0.000576
+3.08%
$573,436 $102,506
Jun 13, 5 AM $0.000558
+0.20%
$555,697 $100,735
Jun 13, 4 AM $0.000557
-1.39%
$554,792 $93,529
Jun 13, 3 AM $0.000563
-1.18%
$560,275 $94,173
Jun 13, 2 AM $0.000561
-0.68%
$558,043 $93,763
Jun 13, 1 AM $0.000559
-0.55%
$556,897 $92,924
Jun 13, 12 AM $0.000566
-2.08%
$563,584 $92,347
Jun 12, 11 PM $0.000573
-1.61%
$570,621 $74,942
Jun 12, 10 PM $0.000583
-2.21%
$579,958 $74,082
Jun 12, 9 PM $0.000597
+0.08%
$594,049 $74,732
Jun 12, 8 PM $0.000593
+0.72%
$590,509 $75,832
Jun 12, 7 PM $0.00059
-2.82%
$587,069 $74,425