Aliens are real Historical Data

Aliens Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000629
-2.16%
$ 626,581 $ 65,097
Apr 29, 2 PM $ 0.000643
+5.46%
$ 640,423 $ 65,849
Apr 29, 1 PM $ 0.000613
-0.96%
$ 610,174 $ 63,097
Apr 29, 12 PM $ 0.000619
+2.25%
$ 616,072 $ 64,647
Apr 29, 11 AM $ 0.000606
+1.33%
$ 602,902 $ 58,534
Apr 29, 10 AM $ 0.000598
-10.96%
$ 595,167 $ 58,129
Apr 29, 9 AM $ 0.000673
+2.05%
$ 670,238 $ 58,205
Apr 29, 8 AM $ 0.00066
+1.82%
$ 656,782 $ 59,041
Apr 29, 7 AM $ 0.000652
-0.19%
$ 648,830 $ 63,649
Apr 29, 6 AM $ 0.000651
-4.84%
$ 647,632 $ 64,767
Apr 29, 5 AM $ 0.000682
+3.36%
$ 678,776 $ 65,398
Apr 29, 4 AM $ 0.000665
-2.71%
$ 661,766 $ 65,409
Apr 29, 3 AM $ 0.000676
+2.26%
$ 672,604 $ 65,251
Apr 29, 2 AM $ 0.00066
-1.43%
$ 657,399 $ 64,259
Apr 29, 1 AM $ 0.000673
-4.12%
$ 669,925 $ 63,215
Apr 29, 12 AM $ 0.000701
-2.81%
$ 698,211 $ 64,460
Apr 28, 11 PM $ 0.000721
+1.95%
$ 718,129 $ 67,341
Apr 28, 10 PM $ 0.000715
+2.06%
$ 712,194 $ 71,745
Apr 28, 9 PM $ 0.0007
-0.95%
$ 697,221 $ 70,078
Apr 28, 8 PM $ 0.000707
+1.39%
$ 703,880 $ 70,815
Apr 28, 7 PM $ 0.000707
+4.46%
$ 703,713 $ 71,339
Apr 28, 6 PM $ 0.000678
-9.46%
$ 674,797 $ 70,174
Apr 28, 5 PM $ 0.000748
-1.68%
$ 745,011 $ 69,460
Apr 28, 4 PM $ 0.00076
-2.57%
$ 756,750 $ 73,073
Apr 28, 3 PM $ 0.00078
-1.00%
$ 776,140 $ 77,468
Apr 28, 2 PM $ 0.000789
+1.86%
$ 785,033 $ 84,684
Apr 28, 1 PM $ 0.000774
-0.81%
$ 770,422 $ 86,144
Apr 28, 12 PM $ 0.00078
-0.23%
$ 776,740 $ 87,579
Apr 28, 11 AM $ 0.000784
-0.29%
$ 780,336 $ 93,934
Apr 28, 10 AM $ 0.000786
-2.17%
$ 782,713 $ 100,359
Apr 28, 9 AM $ 0.000797
-2.07%
$ 793,667 $ 100,835
Apr 28, 8 AM $ 0.000833
+4.71%
$ 828,953 $ 103,255
Apr 28, 7 AM $ 0.000797
+7.73%
$ 793,219 $ 95,539
Apr 28, 6 AM $ 0.00074
-0.13%
$ 736,382 $ 136,791
Apr 28, 5 AM $ 0.000741
+2.29%
$ 737,304 $ 151,787
Apr 28, 4 AM $ 0.000723
+0.34%
$ 720,147 $ 149,785
Apr 28, 3 AM $ 0.000721
+0.15%
$ 718,072 $ 150,381
Apr 28, 2 AM $ 0.000721
-1.43%
$ 718,054 $ 150,159
Apr 28, 1 AM $ 0.000732
-7.01%
$ 728,488 $ 152,435
Apr 28, 12 AM $ 0.000788
+11.36%
$ 784,680 $ 160,477
Apr 27, 11 PM $ 0.000708
-7.16%
$ 704,660 $ 143,678
Apr 27, 10 PM $ 0.000763
+1.68%
$ 759,083 $ 148,104
Apr 27, 9 PM $ 0.00075
+0.76%
$ 746,382 $ 147,283
Apr 27, 8 PM $ 0.000744
-2.42%
$ 740,768 $ 145,371
Apr 27, 7 PM $ 0.00076
-1.55%
$ 756,738 $ 147,891
Apr 27, 6 PM $ 0.000772
+6.45%
$ 768,499 $ 149,321
Apr 27, 5 PM $ 0.000744
+4.14%
$ 741,063 $ 145,033
Apr 27, 4 PM $ 0.000722
-2.40%
$ 718,870 $ 140,505
Apr 27, 3 PM $ 0.00074
-7.77%
$ 737,067 $ 141,865
Apr 27, 2 PM $ 0.000804
+2.89%
$ 800,563 $ 147,971