Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens are real Historical Data

Aliens Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.00059
-2.82%
$587,069 $74,425
Jun 12, 6 PM $0.00061
+0.37%
$607,659 $69,723
Jun 12, 5 PM $0.000608
+0.16%
$605,335 $69,791
Jun 12, 4 PM $0.000598
-4.03%
$594,797 $54,825
Jun 12, 3 PM $0.000621
-2.57%
$618,123 $37,406
Jun 12, 2 PM $0.000644
-8.30%
$641,424 $26,443
Jun 12, 1 PM $0.000701
+4.13%
$698,240 $25,057
Jun 12, 12 PM $0.000682
+1.23%
$679,020 $15,229
Jun 12, 11 AM $0.000674
+0.25%
$670,648 $14,965
Jun 12, 10 AM $0.000673
+1.40%
$669,761 $31,647
Jun 12, 9 AM $0.000665
-0.78%
$661,589 $32,986
Jun 12, 7 AM $0.000667
+0.05%
$664,176 $32,602
Jun 12, 6 AM $0.000667
-0.77%
$664,109 $32,800
Jun 12, 5 AM $0.000658
-0.49%
$654,698 $32,420
Jun 12, 4 AM $0.000661
-0.13%
$657,699 $32,387
Jun 12, 3 AM $0.000667
+1.24%
$663,877 $30,336
Jun 12, 2 AM $0.000678
+4.09%
$675,215 $30,210
Jun 12, 1 AM $0.000652
+0.93%
$648,723 $30,505
Jun 12, 12 AM $0.000675
+1.67%
$671,582 $31,128
Jun 11, 11 PM $0.000663
+1.12%
$659,736 $31,489
Jun 11, 10 PM $0.000656
-1.17%
$652,557 $31,984
Jun 11, 9 PM $0.000663
-2.68%
$660,256 $30,957
Jun 11, 8 PM $0.000682
+2.07%
$678,433 $31,562
Jun 11, 7 PM $0.000669
+0.27%
$665,794 $31,012
Jun 11, 6 PM $0.000666
+1.74%
$663,039 $31,440
Jun 11, 5 PM $0.000651
-2.27%
$647,525 $30,161
Jun 11, 4 PM $0.000665
+0.67%
$662,318 $29,427
Jun 11, 3 PM $0.000662
+0.39%
$658,588 $30,486
Jun 11, 2 PM $0.000659
-2.73%
$655,495 $31,133
Jun 11, 1 PM $0.000673
-5.04%
$669,900 $34,047
Jun 11, 12 PM $0.000709
+3.21%
$705,490 $32,437
Jun 11, 11 AM $0.000687
+1.07%
$683,569 $33,346
Jun 11, 10 AM $0.00068
+2.84%
$676,940 $36,637
Jun 11, 9 AM $0.000661
-1.57%
$657,771 $34,027
Jun 11, 8 AM $0.000672
+2.09%
$668,527 $34,734
Jun 11, 7 AM $0.000654
+1.12%
$651,337 $36,302
Jun 11, 6 AM $0.000645
-0.33%
$641,992 $37,823
Jun 11, 5 AM $0.000643
-0.34%
$639,780 $40,501
Jun 11, 4 AM $0.000644
-0.58%
$641,484 $40,847
Jun 11, 3 AM $0.000647
+0.51%
$643,534 $43,624
Jun 11, 2 AM $0.000644
+1.09%
$640,659 $43,796
Jun 11, 1 AM $0.000637
+0.58%
$634,042 $43,550
Jun 11, 12 AM $0.000633
+1.29%
$629,946 $43,835
Jun 10, 11 PM $0.000625
+0.63%
$621,909 $43,033
Jun 10, 10 PM $0.000622
-0.49%
$618,838 $42,938
Jun 10, 9 PM $0.000625
+1.31%
$622,277 $43,257
Jun 10, 8 PM $0.000617
-0.53%
$614,236 $46,527
Jun 10, 7 PM $0.000606
-0.26%
$602,942 $49,509
Jun 10, 6 PM $0.000607
+0.23%
$604,116 $49,279
Jun 10, 5 PM $0.000605
-2.41%
$601,951 $50,053