Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.000605
-2.41%
$601,951 $50,053
Jun 10, 4 PM $0.000619
+0.96%
$616,126 $50,727
Jun 10, 3 PM $0.000613
-6.53%
$610,358 $50,059
Jun 10, 2 PM $0.000656
+5.83%
$653,349 $51,689
Jun 10, 1 PM $0.00062
-7.12%
$617,299 $48,665
Jun 10, 12 PM $0.000677
+6.71%
$673,601 $48,476
Jun 10, 11 AM $0.000624
+4.93%
$621,198 $46,401
Jun 10, 10 AM $0.000596
-0.92%
$593,647 $41,480
Jun 10, 9 AM $0.000602
+1.55%
$599,230 $41,458
Jun 10, 8 AM $0.000593
-1.00%
$589,988 $41,245
Jun 10, 7 AM $0.000597
-3.57%
$593,895 $39,077
Jun 10, 6 AM $0.000619
-1.58%
$615,968 $38,778
Jun 10, 5 AM $0.000628
+3.27%
$625,469 $38,257
Jun 10, 4 AM $0.000609
-5.39%
$606,035 $38,147
Jun 10, 3 AM $0.000649
+0.46%
$646,167 $36,546
Jun 10, 2 AM $0.000645
-2.16%
$642,505 $36,457
Jun 10, 1 AM $0.00066
+0.55%
$656,857 $36,476
Jun 10, 12 AM $0.000656
-4.42%
$652,842 $35,922
Jun 9, 11 PM $0.000686
+0.19%
$682,356 $35,888
Jun 9, 10 PM $0.000667
+5.26%
$664,413 $41,618
Jun 9, 9 PM $0.000635
-6.72%
$632,323 $39,942
Jun 9, 8 PM $0.000681
+4.55%
$677,995 $38,536
Jun 9, 7 PM $0.000652
-2.36%
$649,296 $34,370
Jun 9, 6 PM $0.000668
+0.77%
$664,588 $33,869
Jun 9, 5 PM $0.000664
+1.39%
$660,510 $33,295
Jun 9, 4 PM $0.000655
-1.75%
$651,484 $33,150
Jun 9, 3 PM $0.000666
-4.28%
$663,324 $34,326
Jun 9, 2 PM $0.000688
-1.04%
$684,697 $34,126
Jun 9, 1 PM $0.000687
-0.56%
$684,319 $16,711
Jun 9, 12 PM $0.000692
+3.24%
$688,912 $34,353
Jun 9, 11 AM $0.00067
-1.99%
$667,297 $33,947
Jun 9, 10 AM $0.000683
-0.02%
$680,268 $33,885
Jun 9, 9 AM $0.000695
+1.69%
$691,513 $33,308
Jun 9, 8 AM $0.000684
-0.72%
$680,482 $33,428
Jun 9, 7 AM $0.000676
-0.34%
$672,404 $39,866
Jun 9, 6 AM $0.000697
+1.01%
$693,828 $40,697
Jun 9, 5 AM $0.00069
-1.60%
$686,474 $43,213
Jun 9, 4 AM $0.000701
+1.94%
$697,610 $43,061
Jun 9, 3 AM $0.000687
+4.19%
$684,226 $42,463
Jun 9, 2 AM $0.00066
-0.05%
$657,148 $42,213
Jun 9, 1 AM $0.000661
-2.48%
$657,454 $41,903
Jun 9, 12 AM $0.000677
+0.49%
$674,144 $43,215
Jun 8, 11 PM $0.000673
-4.57%
$670,353 $43,048
Jun 8, 10 PM $0.000705
-3.01%
$701,804 $38,424
Jun 8, 9 PM $0.000717
+1.80%
$713,964 $39,185
Jun 8, 8 PM $0.000704
+0.02%
$700,405 $38,789
Jun 8, 7 PM $0.000704
-2.44%
$700,438 $38,910
Jun 8, 6 PM $0.000721
+2.58%
$717,989 $39,568
Jun 8, 5 PM $0.000703
+2.45%
$700,057 $41,109
Jun 8, 4 PM $0.000686
-5.93%
$682,813 $41,979