Aliens are real Historical Data

Aliens Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000804
+2.89%
$ 800,563 $ 147,971
Apr 27, 1 PM $ 0.000789
-0.03%
$ 785,490 $ 143,688
Apr 27, 12 PM $ 0.000791
-1.68%
$ 787,022 $ 144,343
Apr 27, 11 AM $ 0.000804
+5.21%
$ 800,264 $ 139,472
Apr 27, 10 AM $ 0.000788
+3.36%
$ 784,333 $ 136,771
Apr 27, 9 AM $ 0.000762
+3.16%
$ 758,872 $ 129,418
Apr 27, 8 AM $ 0.000734
+5.48%
$ 730,632 $ 126,678
Apr 27, 7 AM $ 0.000695
-10.70%
$ 692,226 $ 118,942
Apr 27, 6 AM $ 0.000779
-6.23%
$ 775,306 $ 82,409
Apr 27, 5 AM $ 0.00083
-11.20%
$ 826,705 $ 72,799
Apr 27, 4 AM $ 0.000939
-0.75%
$ 934,732 $ 75,472
Apr 27, 3 AM $ 0.000946
-0.97%
$ 941,792 $ 84,295
Apr 27, 2 AM $ 0.000955
+2.79%
$ 950,902 $ 89,729
Apr 27, 1 AM $ 0.000936
+0.40%
$ 932,087 $ 124,195
Apr 27, 12 AM $ 0.000933
+0.31%
$ 928,310 $ 141,097
Apr 26, 11 PM $ 0.00093
+1.92%
$ 925,392 $ 142,288
Apr 26, 10 PM $ 0.000915
-1.96%
$ 910,460 $ 139,994
Apr 26, 9 PM $ 0.000933
+2.45%
$ 928,616 $ 138,304
Apr 26, 8 PM $ 0.00091
-0.02%
$ 906,270 $ 136,929
Apr 26, 7 PM $ 0.000911
-2.66%
$ 906,537 $ 135,269
Apr 26, 6 PM $ 0.000936
-5.74%
$ 931,372 $ 137,197
Apr 26, 5 PM $ 0.000992
-0.86%
$ 987,122 $ 144,385
Apr 26, 4 PM $ 0.001
+0.85%
$ 995,689 $ 145,260
Apr 26, 3 PM $ 0.000993
+6.12%
$ 988,501 $ 143,561
Apr 26, 2 PM $ 0.000932
-1.29%
$ 927,710 $ 137,935
Apr 26, 1 PM $ 0.000944
-2.06%
$ 939,855 $ 136,322
Apr 26, 12 PM $ 0.000964
+3.07%
$ 959,624 $ 140,678
Apr 26, 11 AM $ 0.00093
-1.62%
$ 925,386 $ 135,958
Apr 26, 10 AM $ 0.000945
-5.15%
$ 940,622 $ 134,312
Apr 26, 9 AM $ 0.000996
-7.87%
$ 991,531 $ 137,072
Apr 26, 8 AM $ 0.00108
+0.31%
$ 1.08 million $ 144,366
Apr 26, 7 AM $ 0.00108
+9.29%
$ 1.07 million $ 144,823
Apr 26, 6 AM $ 0.000987
-2.76%
$ 982,199 $ 131,679
Apr 26, 5 AM $ 0.00101
+0.73%
$ 1.01 million $ 133,447
Apr 26, 4 AM $ 0.001
-7.26%
$ 996,505 $ 135,146
Apr 26, 3 AM $ 0.00109
+3.38%
$ 1.08 million $ 145,843
Apr 26, 2 AM $ 0.00106
-14.15%
$ 1.05 million $ 138,065
Apr 26, 1 AM $ 0.00124
+42.49%
$ 1.23 million $ 117,284
Apr 26, 12 AM $ 0.00087
+0.93%
$ 865,654 $ 71,873
Apr 25, 11 PM $ 0.000867
+0.84%
$ 862,690 $ 69,501
Apr 25, 10 PM $ 0.000859
+0.89%
$ 855,488 $ 70,784
Apr 25, 9 PM $ 0.000851
-5.38%
$ 847,457 $ 70,644
Apr 25, 8 PM $ 0.0009
-0.15%
$ 895,655 $ 72,533
Apr 25, 7 PM $ 0.000901
+1.69%
$ 897,029 $ 74,093
Apr 25, 6 PM $ 0.000886
-2.79%
$ 882,100 $ 73,544
Apr 25, 5 PM $ 0.000912
-5.47%
$ 907,445 $ 72,545
Apr 25, 4 PM $ 0.000964
+1.71%
$ 959,359 $ 76,330
Apr 25, 3 PM $ 0.000947
-4.64%
$ 942,967 $ 73,800
Apr 25, 2 PM $ 0.000995
+5.86%
$ 990,187 $ 74,235
Apr 25, 1 PM $ 0.000942
-2.11%
$ 937,332 $ 69,148