Aliens are real Historical Data

Aliens Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000942
-2.11%
$ 937,332 $ 69,148
Apr 25, 12 PM $ 0.000962
+6.52%
$ 957,515 $ 67,260
Apr 25, 11 AM $ 0.000901
+1.10%
$ 896,514 $ 64,204
Apr 25, 10 AM $ 0.000891
+2.67%
$ 886,706 $ 64,764
Apr 25, 9 AM $ 0.000867
-1.40%
$ 863,168 $ 63,284
Apr 25, 8 AM $ 0.00088
-3.12%
$ 876,115 $ 54,723
Apr 25, 7 AM $ 0.000908
-0.82%
$ 904,321 $ 53,430
Apr 25, 6 AM $ 0.000919
+4.69%
$ 914,514 $ 53,921
Apr 25, 5 AM $ 0.000891
-5.77%
$ 886,953 $ 51,799
Apr 25, 4 AM $ 0.000947
-1.57%
$ 942,751 $ 51,525
Apr 25, 3 AM $ 0.000963
+7.98%
$ 958,274 $ 65,118
Apr 25, 2 AM $ 0.000879
-3.86%
$ 874,608 $ 59,790
Apr 25, 1 AM $ 0.000938
+19.19%
$ 933,526 $ 59,232
Apr 25, 12 AM $ 0.000793
+0.10%
$ 789,004 $ 50,867
Apr 24, 11 PM $ 0.00079
-0.61%
$ 786,661 $ 50,155
Apr 24, 10 PM $ 0.000795
-2.19%
$ 791,613 $ 48,645
Apr 24, 9 PM $ 0.000813
+3.88%
$ 809,349 $ 48,886
Apr 24, 8 PM $ 0.000782
+0.79%
$ 778,772 $ 48,360
Apr 24, 7 PM $ 0.000776
-2.52%
$ 772,411 $ 48,202
Apr 24, 6 PM $ 0.000796
-1.37%
$ 792,665 $ 47,847
Apr 24, 5 PM $ 0.000808
-3.53%
$ 804,072 $ 47,326
Apr 24, 4 PM $ 0.000837
+0.72%
$ 833,348 $ 48,568
Apr 24, 3 PM $ 0.000832
+2.35%
$ 827,845 $ 46,964
Apr 24, 2 PM $ 0.000812
+2.37%
$ 808,141 $ 52,632
Apr 24, 1 PM $ 0.000793
+5.34%
$ 789,284 $ 65,811
Apr 24, 12 PM $ 0.000757
-3.83%
$ 753,910 $ 63,373
Apr 24, 11 AM $ 0.000792
-2.96%
$ 788,882 $ 63,850
Apr 24, 10 AM $ 0.000817
-0.61%
$ 812,970 $ 66,859
Apr 24, 9 AM $ 0.000821
+2.75%
$ 817,189 $ 69,317
Apr 24, 8 AM $ 0.000792
+0.31%
$ 787,970 $ 69,073
Apr 24, 7 AM $ 0.000789
+4.15%
$ 785,567 $ 70,946
Apr 24, 6 AM $ 0.000758
+2.38%
$ 754,299 $ 69,034
Apr 24, 5 AM $ 0.000741
+0.39%
$ 737,285 $ 69,440
Apr 24, 4 AM $ 0.000742
-2.39%
$ 739,002 $ 69,426
Apr 24, 3 AM $ 0.00076
-2.75%
$ 756,995 $ 68,369
Apr 24, 2 AM $ 0.000783
-0.69%
$ 779,333 $ 72,663
Apr 24, 1 AM $ 0.000784
-2.21%
$ 780,730 $ 74,709
Apr 24, 12 AM $ 0.000803
+2.25%
$ 799,757 $ 81,928
Apr 23, 11 PM $ 0.000794
-1.53%
$ 790,553 $ 86,543
Apr 23, 10 PM $ 0.000815
+2.80%
$ 810,988 $ 89,365
Apr 23, 9 PM $ 0.000801
+1.07%
$ 797,023 $ 88,901
Apr 23, 8 PM $ 0.000795
-3.07%
$ 791,583 $ 93,127
Apr 23, 7 PM $ 0.00082
+0.48%
$ 816,429 $ 98,557
Apr 23, 6 PM $ 0.000816
-0.68%
$ 812,788 $ 109,021
Apr 23, 5 PM $ 0.000824
+1.23%
$ 819,970 $ 120,325
Apr 23, 4 PM $ 0.000814
-1.24%
$ 809,874 $ 128,461
Apr 23, 3 PM $ 0.000824
+1.31%
$ 820,022 $ 147,241
Apr 23, 2 PM $ 0.000813
-5.39%
$ 809,659 $ 141,844
Apr 23, 1 PM $ 0.000855
+0.16%
$ 850,735 $ 138,790
Apr 23, 12 PM $ 0.000852
-0.65%
$ 848,345 $ 137,871