Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.00073
+3.60%
$726,138 $42,121
Jun 8, 2 PM $0.000705
-3.56%
$701,542 $43,336
Jun 8, 1 PM $0.000731
-0.15%
$727,430 $44,534
Jun 8, 12 PM $0.000731
+1.32%
$727,555 $44,651
Jun 8, 11 AM $0.000719
+0.03%
$715,312 $44,861
Jun 8, 10 AM $0.000719
-0.43%
$715,700 $47,149
Jun 8, 9 AM $0.000722
+5.10%
$718,997 $50,185
Jun 8, 8 AM $0.000688
-3.34%
$684,385 $48,621
Jun 8, 7 AM $0.000698
-1.48%
$694,558 $42,360
Jun 8, 6 AM $0.000708
+9.07%
$705,026 $42,325
Jun 8, 5 AM $0.000649
-2.04%
$646,410 $37,734
Jun 8, 4 AM $0.000663
-0.33%
$660,106 $38,169
Jun 8, 3 AM $0.000665
-0.55%
$662,273 $38,353
Jun 8, 2 AM $0.000669
-1.32%
$665,933 $38,625
Jun 8, 1 AM $0.00067
-3.31%
$667,087 $38,339
Jun 8, 12 AM $0.000693
-0.37%
$689,694 $38,598
Jun 7, 11 PM $0.000695
-0.80%
$692,235 $38,426
Jun 7, 10 PM $0.000701
+5.17%
$697,708 $38,441
Jun 7, 9 PM $0.000667
-2.80%
$663,430 $36,638
Jun 7, 8 PM $0.000686
+1.51%
$682,556 $36,723
Jun 7, 7 PM $0.000675
+1.19%
$672,278 $36,559
Jun 7, 6 PM $0.000667
+0.99%
$664,390 $35,541
Jun 7, 5 PM $0.000661
-3.47%
$657,474 $34,880
Jun 7, 4 PM $0.000684
+4.19%
$681,111 $33,698
Jun 7, 3 PM $0.000654
-2.36%
$650,551 $33,823
Jun 7, 2 PM $0.000669
-2.17%
$665,854 $33,143
Jun 7, 1 PM $0.000684
+0.46%
$680,615 $32,235
Jun 7, 12 PM $0.000681
-3.48%
$677,472 $31,773
Jun 7, 11 AM $0.000705
+3.92%
$701,893 $31,481
Jun 7, 10 AM $0.000678
+3.44%
$674,770 $28,619
Jun 7, 9 AM $0.000655
-0.37%
$652,349 $28,906
Jun 7, 8 AM $0.000658
+4.86%
$654,753 $29,732
Jun 7, 7 AM $0.000626
-0.57%
$623,490 $29,946
Jun 7, 6 AM $0.00063
-2.71%
$627,211 $29,914
Jun 7, 5 AM $0.000648
+0.25%
$644,661 $30,481
Jun 7, 4 AM $0.000646
+1.78%
$643,061 $30,426
Jun 7, 3 AM $0.000635
+1.87%
$631,595 $30,869
Jun 7, 2 AM $0.000623
+2.52%
$620,393 $30,567
Jun 7, 1 AM $0.000616
+1.15%
$613,615 $34,537
Jun 7, 12 AM $0.00061
+2.08%
$606,968 $38,872
Jun 6, 11 PM $0.000598
+0.22%
$594,996 $39,151
Jun 6, 10 PM $0.000598
-1.93%
$594,784 $39,209
Jun 6, 9 PM $0.000609
+2.67%
$606,458 $38,979
Jun 6, 8 PM $0.000594
-2.70%
$591,398 $39,024
Jun 6, 7 PM $0.00061
+2.34%
$607,381 $42,833
Jun 6, 6 PM $0.000596
-2.70%
$592,941 $43,469
Jun 6, 5 PM $0.000604
-2.46%
$601,595 $43,705
Jun 6, 4 PM $0.00062
-0.46%
$617,115 $48,262
Jun 6, 3 PM $0.000623
+1.17%
$619,997 $48,228
Jun 6, 2 PM $0.000616
+3.70%
$613,396 $47,747