Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.000594
+2.00%
$591,493 $47,275
Jun 6, 12 PM $0.000583
-1.46%
$580,487 $48,732
Jun 6, 11 AM $0.000592
+2.35%
$589,096 $51,921
Jun 6, 10 AM $0.000588
-1.48%
$584,846 $51,844
Jun 6, 9 AM $0.000596
+1.90%
$593,293 $49,546
Jun 6, 8 AM $0.000597
-0.53%
$594,307 $50,479
Jun 6, 7 AM $0.0006
+5.04%
$597,457 $49,910
Jun 6, 6 AM $0.000572
-0.96%
$569,263 $48,516
Jun 6, 5 AM $0.000573
+2.46%
$570,215 $48,363
Jun 6, 4 AM $0.000559
-3.41%
$556,745 $47,283
Jun 6, 3 AM $0.000579
-0.81%
$576,307 $47,721
Jun 6, 2 AM $0.000584
-3.44%
$580,989 $48,393
Jun 6, 1 AM $0.000605
-5.90%
$602,195 $47,951
Jun 6, 12 AM $0.000643
+1.48%
$640,381 $42,301
Jun 5, 11 PM $0.000634
+0.33%
$631,024 $41,982
Jun 5, 10 PM $0.000632
+1.43%
$629,242 $42,731
Jun 5, 9 PM $0.00062
+2.00%
$616,681 $43,130
Jun 5, 8 PM $0.000608
-0.90%
$605,089 $43,454
Jun 5, 7 PM $0.000604
+1.92%
$601,179 $42,086
Jun 5, 6 PM $0.000593
-5.34%
$590,029 $42,160
Jun 5, 5 PM $0.000626
-4.52%
$623,000 $43,534
Jun 5, 4 PM $0.000656
-1.14%
$652,480 $41,164
Jun 5, 3 PM $0.000663
-2.24%
$660,076 $42,932
Jun 5, 2 PM $0.000679
+1.16%
$675,671 $44,353
Jun 5, 1 PM $0.000669
-5.22%
$665,451 $45,392
Jun 5, 12 PM $0.000705
+0.08%
$702,127 $46,130
Jun 5, 11 AM $0.000705
+4.87%
$701,600 $44,020
Jun 5, 10 AM $0.000664
+5.53%
$661,228 $42,595
Jun 5, 9 AM $0.000629
-1.93%
$626,221 $44,541
Jun 5, 8 AM $0.000642
+1.82%
$638,724 $42,665
Jun 5, 7 AM $0.00063
-0.83%
$627,586 $44,259
Jun 5, 6 AM $0.000636
-3.06%
$632,684 $44,367
Jun 5, 5 AM $0.000661
+0.18%
$658,332 $44,471
Jun 5, 4 AM $0.00066
-0.10%
$657,123 $44,599
Jun 5, 3 AM $0.000661
-2.30%
$658,245 $44,831
Jun 5, 2 AM $0.000685
-1.34%
$681,954 $44,780
Jun 5, 1 AM $0.000694
+0.60%
$691,277 $45,600
Jun 5, 12 AM $0.000692
+1.32%
$688,367 $44,761
Jun 4, 11 PM $0.000675
+0.09%
$671,732 $45,594
Jun 4, 10 PM $0.000675
-3.02%
$671,908 $45,031
Jun 4, 9 PM $0.0007
-3.16%
$697,184 $45,559
Jun 4, 8 PM $0.000723
-2.46%
$720,029 $45,120
Jun 4, 7 PM $0.000742
+1.64%
$738,777 $42,532
Jun 4, 6 PM $0.000735
+0.34%
$731,575 $41,421
Jun 4, 5 PM $0.000732
+2.16%
$729,081 $41,201
Jun 4, 4 PM $0.000718
+1.63%
$714,194 $41,286
Jun 4, 3 PM $0.000706
+3.57%
$702,763 $38,426
Jun 4, 2 PM $0.000688
+3.23%
$684,450 $38,335
Jun 4, 1 PM $0.000666
+1.74%
$663,028 $35,754
Jun 4, 12 PM $0.000654
+2.46%
$651,296 $35,089