Aliens are real Historical Data

Aliens Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00117
+0.88%
$ 1.17 million $ 138,826
Apr 21, 10 AM $ 0.00116
+2.76%
$ 1.15 million $ 138,379
Apr 21, 9 AM $ 0.00113
-1.84%
$ 1.12 million $ 153,148
Apr 21, 8 AM $ 0.00116
-4.85%
$ 1.15 million $ 153,407
Apr 21, 7 AM $ 0.00121
+3.99%
$ 1.21 million $ 156,950
Apr 21, 6 AM $ 0.00117
+9.77%
$ 1.16 million $ 151,208
Apr 21, 5 AM $ 0.00106
-12.46%
$ 1.06 million $ 118,452
Apr 21, 4 AM $ 0.00121
+0.07%
$ 1.21 million $ 144,259
Apr 21, 3 AM $ 0.00121
-1.63%
$ 1.21 million $ 143,722
Apr 21, 2 AM $ 0.00123
+0.81%
$ 1.23 million $ 144,022
Apr 21, 1 AM $ 0.00123
-4.91%
$ 1.23 million $ 144,088
Apr 21, 12 AM $ 0.00129
+4.71%
$ 1.29 million $ 145,204
Apr 20, 11 PM $ 0.00123
+0.24%
$ 1.23 million $ 139,932
Apr 20, 10 PM $ 0.00123
+2.66%
$ 1.22 million $ 147,353
Apr 20, 9 PM $ 0.0012
-0.05%
$ 1.19 million $ 150,513
Apr 20, 8 PM $ 0.0012
-9.12%
$ 1.19 million $ 151,430
Apr 20, 7 PM $ 0.00135
-1.10%
$ 1.34 million $ 158,869
Apr 20, 6 PM $ 0.00136
+4.10%
$ 1.36 million $ 169,507
Apr 20, 5 PM $ 0.00132
+6.94%
$ 1.32 million $ 176,066
Apr 20, 4 PM $ 0.00124
-8.97%
$ 1.23 million $ 152,918
Apr 20, 3 PM $ 0.00136
-0.83%
$ 1.35 million $ 164,130
Apr 20, 2 PM $ 0.00137
-4.77%
$ 1.36 million $ 169,012
Apr 20, 1 PM $ 0.00144
-2.12%
$ 1.43 million $ 178,925
Apr 20, 12 PM $ 0.00147
+2.61%
$ 1.46 million $ 182,221
Apr 20, 11 AM $ 0.00143
+1.11%
$ 1.43 million $ 179,426
Apr 20, 10 AM $ 0.00142
-8.60%
$ 1.41 million $ 173,311
Apr 20, 9 AM $ 0.00155
-0.11%
$ 1.54 million $ 173,176
Apr 20, 8 AM $ 0.00155
-7.39%
$ 1.54 million $ 187,502
Apr 20, 7 AM $ 0.00167
-3.53%
$ 1.66 million $ 200,340
Apr 20, 6 AM $ 0.00173
+11.12%
$ 1.72 million $ 205,204
Apr 20, 5 AM $ 0.00156
-5.67%
$ 1.55 million $ 178,370
Apr 20, 4 AM $ 0.00166
-0.88%
$ 1.65 million $ 190,416
Apr 20, 3 AM $ 0.00167
-0.07%
$ 1.66 million $ 191,431
Apr 20, 2 AM $ 0.00167
-5.50%
$ 1.66 million $ 190,390
Apr 20, 1 AM $ 0.00177
-2.12%
$ 1.76 million $ 209,972
Apr 20, 12 AM $ 0.00181
+3.51%
$ 1.8 million $ 214,849
Apr 19, 11 PM $ 0.00175
+3.57%
$ 1.74 million $ 207,853
Apr 19, 10 PM $ 0.00169
-8.15%
$ 1.68 million $ 198,107
Apr 19, 9 PM $ 0.00186
+0.95%
$ 1.85 million $ 205,958
Apr 19, 8 PM $ 0.00184
+6.26%
$ 1.83 million $ 199,945
Apr 19, 7 PM $ 0.00174
+6.53%
$ 1.73 million $ 191,703
Apr 19, 6 PM $ 0.00164
+6.25%
$ 1.63 million $ 192,775
Apr 19, 5 PM $ 0.00154
-2.42%
$ 1.53 million $ 171,913
Apr 19, 4 PM $ 0.00158
-6.89%
$ 1.57 million $ 174,909
Apr 19, 3 PM $ 0.00171
-1.91%
$ 1.7 million $ 179,512
Apr 19, 2 PM $ 0.00174
+13.16%
$ 1.73 million $ 182,443
Apr 19, 1 PM $ 0.00153
-4.27%
$ 1.53 million $ 155,763
Apr 19, 12 PM $ 0.00159
-3.89%
$ 1.58 million $ 175,391
Apr 19, 11 AM $ 0.00165
+0.57%
$ 1.65 million $ 186,055
Apr 19, 10 AM $ 0.00164
-8.28%
$ 1.64 million $ 184,379