Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.000654
+2.46%
$651,296 $35,089
Jun 4, 11 AM $0.000639
+2.99%
$636,236 $33,645
Jun 4, 10 AM $0.000621
-0.44%
$617,745 $35,742
Jun 4, 9 AM $0.000624
-0.18%
$621,095 $32,210
Jun 4, 8 AM $0.000625
-4.37%
$622,591 $32,060
Jun 4, 7 AM $0.000655
+1.85%
$651,699 $31,802
Jun 4, 6 AM $0.000643
+1.91%
$640,367 $35,250
Jun 4, 5 AM $0.000632
-1.57%
$628,610 $34,644
Jun 4, 4 AM $0.000642
-1.51%
$638,654 $36,287
Jun 4, 3 AM $0.000651
+2.10%
$648,448 $36,125
Jun 4, 2 AM $0.000628
-0.32%
$624,693 $37,336
Jun 4, 1 AM $0.000629
+0.43%
$626,482 $36,770
Jun 4, 12 AM $0.000626
-6.47%
$623,328 $37,616
Jun 3, 11 PM $0.000669
+0.23%
$666,166 $36,885
Jun 3, 10 PM $0.000668
-1.04%
$665,156 $36,978
Jun 3, 9 PM $0.000673
+0.58%
$669,581 $37,768
Jun 3, 8 PM $0.000658
-0.03%
$655,117 $37,718
Jun 3, 7 PM $0.000658
-3.26%
$655,109 $40,127
Jun 3, 6 PM $0.00068
-2.84%
$677,209 $40,120
Jun 3, 5 PM $0.0007
-0.05%
$696,794 $40,176
Jun 3, 4 PM $0.0007
-2.75%
$697,164 $39,600
Jun 3, 3 PM $0.000722
+7.16%
$718,506 $38,905
Jun 3, 2 PM $0.000674
-1.93%
$670,515 $40,427
Jun 3, 1 PM $0.000678
-1.66%
$674,683 $41,383
Jun 3, 12 PM $0.00069
+2.12%
$686,348 $40,549
Jun 3, 11 AM $0.000675
+2.32%
$671,657 $40,828
Jun 3, 10 AM $0.000659
+3.25%
$656,045 $40,343
Jun 3, 9 AM $0.000639
+0.68%
$635,563 $40,331
Jun 3, 8 AM $0.000634
+0.47%
$630,694 $39,795
Jun 3, 7 AM $0.00063
-2.07%
$626,637 $38,764
Jun 3, 6 AM $0.000649
+3.41%
$645,917 $36,537
Jun 3, 5 AM $0.000636
+0.84%
$633,482 $40,601
Jun 3, 4 AM $0.000631
-2.08%
$628,147 $39,096
Jun 3, 3 AM $0.000644
-5.05%
$641,491 $39,741
Jun 3, 2 AM $0.000679
+1.22%
$675,873 $42,161
Jun 3, 1 AM $0.000671
+2.84%
$667,535 $41,975
Jun 3, 12 AM $0.000661
+2.46%
$657,455 $41,451
Jun 2, 11 PM $0.000646
-0.94%
$642,867 $41,790
Jun 2, 10 PM $0.000652
-3.75%
$648,972 $42,321
Jun 2, 9 PM $0.000678
+2.53%
$674,736 $43,256
Jun 2, 8 PM $0.000661
+0.38%
$658,373 $41,660
Jun 2, 7 PM $0.000661
+3.02%
$658,273 $40,019
Jun 2, 6 PM $0.00064
-2.73%
$636,682 $41,685
Jun 2, 5 PM $0.000658
+1.51%
$654,949 $42,043
Jun 2, 4 PM $0.000648
-0.70%
$645,127 $45,312
Jun 2, 3 PM $0.000653
-0.02%
$649,689 $59,067
Jun 2, 2 PM $0.000653
-1.83%
$649,841 $59,174
Jun 2, 1 PM $0.000665
+6.57%
$662,378 $61,654
Jun 2, 12 PM $0.000625
-0.22%
$621,910 $59,603
Jun 2, 11 AM $0.000627
-0.64%
$623,630 $62,988