Aliens are real Historical Data

Aliens Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00164
-8.28%
$ 1.64 million $ 184,379
Apr 19, 9 AM $ 0.00178
+40.46%
$ 1.78 million $ 194,347
Apr 19, 8 AM $ 0.00127
-1.40%
$ 1.26 million $ 133,424
Apr 19, 7 AM $ 0.00129
-2.13%
$ 1.28 million $ 144,361
Apr 19, 6 AM $ 0.00132
-0.42%
$ 1.31 million $ 150,339
Apr 19, 5 AM $ 0.00132
+1.87%
$ 1.32 million $ 150,529
Apr 19, 4 AM $ 0.0013
+9.62%
$ 1.29 million $ 145,635
Apr 19, 3 AM $ 0.00118
+0.87%
$ 1.18 million $ 139,156
Apr 19, 2 AM $ 0.00117
+1.04%
$ 1.17 million $ 140,929
Apr 19, 1 AM $ 0.00116
+2.55%
$ 1.16 million $ 137,867
Apr 19, 12 AM $ 0.00112
+4.75%
$ 1.12 million $ 145,267
Apr 18, 11 PM $ 0.00107
-1.01%
$ 1.06 million $ 160,739
Apr 18, 10 PM $ 0.00108
-0.32%
$ 1.08 million $ 192,010
Apr 18, 9 PM $ 0.00109
-2.42%
$ 1.08 million $ 218,347
Apr 18, 8 PM $ 0.00111
-0.29%
$ 1.1 million $ 221,224
Apr 18, 7 PM $ 0.0011
-8.28%
$ 1.09 million $ 215,401
Apr 18, 6 PM $ 0.0012
-4.65%
$ 1.19 million $ 218,184
Apr 18, 5 PM $ 0.00126
+2.62%
$ 1.25 million $ 227,836
Apr 18, 4 PM $ 0.00122
+2.61%
$ 1.22 million $ 224,743
Apr 18, 3 PM $ 0.00119
-1.47%
$ 1.18 million $ 220,040
Apr 18, 2 PM $ 0.00121
+2.16%
$ 1.2 million $ 218,940
Apr 18, 1 PM $ 0.00117
-9.28%
$ 1.17 million $ 212,053
Apr 18, 12 PM $ 0.00129
-3.67%
$ 1.28 million $ 217,378
Apr 18, 11 AM $ 0.00134
-1.05%
$ 1.33 million $ 222,068
Apr 18, 10 AM $ 0.00135
-6.90%
$ 1.34 million $ 224,300
Apr 18, 9 AM $ 0.00145
-2.24%
$ 1.44 million $ 233,281
Apr 18, 8 AM $ 0.00147
+4.30%
$ 1.47 million $ 235,512
Apr 18, 7 AM $ 0.00141
+2.62%
$ 1.41 million $ 216,679
Apr 18, 6 AM $ 0.00138
-5.92%
$ 1.37 million $ 208,032
Apr 18, 5 AM $ 0.00146
+4.43%
$ 1.46 million $ 216,940
Apr 18, 4 AM $ 0.0014
+5.58%
$ 1.39 million $ 210,103
Apr 18, 3 AM $ 0.00132
-3.79%
$ 1.32 million $ 206,238
Apr 18, 2 AM $ 0.00138
-10.42%
$ 1.37 million $ 205,276
Apr 18, 1 AM $ 0.00156
+6.04%
$ 1.55 million $ 225,834
Apr 18, 12 AM $ 0.00152
+0.86%
$ 1.51 million $ 201,049
Apr 17, 11 PM $ 0.0015
+14.44%
$ 1.49 million $ 168,221
Apr 17, 10 PM $ 0.0013
+16.70%
$ 1.29 million $ 124,929
Apr 17, 9 PM $ 0.00111
-3.25%
$ 1.11 million $ 86,156
Apr 17, 8 PM $ 0.00115
-1.42%
$ 1.14 million $ 88,827
Apr 17, 7 PM $ 0.00116
+3.74%
$ 1.16 million $ 91,506
Apr 17, 6 PM $ 0.00112
-5.10%
$ 1.11 million $ 95,160
Apr 17, 5 PM $ 0.00116
+2.34%
$ 1.15 million $ 135,616
Apr 17, 4 PM $ 0.00114
-0.96%
$ 1.13 million $ 131,340
Apr 17, 3 PM $ 0.00115
+0.34%
$ 1.14 million $ 132,345
Apr 17, 2 PM $ 0.00114
+2.50%
$ 1.14 million $ 133,896
Apr 17, 1 PM $ 0.00112
+5.35%
$ 1.11 million $ 134,390
Apr 17, 12 PM $ 0.00104
-1.35%
$ 1.04 million $ 126,619
Apr 17, 11 AM $ 0.00106
+2.00%
$ 1.05 million $ 127,038
Apr 17, 10 AM $ 0.00104
+0.16%
$ 1.03 million $ 123,299
Apr 17, 9 AM $ 0.00104
-0.68%
$ 1.03 million $ 122,018