Aliens are real Historical Data

Aliens Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00104
-0.68%
$ 1.03 million $ 122,018
Apr 17, 8 AM $ 0.00104
+1.17%
$ 1.04 million $ 122,480
Apr 17, 7 AM $ 0.00103
+2.96%
$ 1.03 million $ 119,243
Apr 17, 6 AM $ 0.001
-1.20%
$ 995,871 $ 117,439
Apr 17, 5 AM $ 0.00103
-2.50%
$ 1.02 million $ 117,926
Apr 17, 4 AM $ 0.00106
-4.07%
$ 1.05 million $ 119,128
Apr 17, 3 AM $ 0.0011
-3.00%
$ 1.09 million $ 119,123
Apr 17, 2 AM $ 0.00113
-0.21%
$ 1.13 million $ 119,148
Apr 17, 1 AM $ 0.00114
+5.84%
$ 1.13 million $ 112,026
Apr 17, 12 AM $ 0.00106
+7.47%
$ 1.06 million $ 104,859
Apr 16, 11 PM $ 0.000996
-9.04%
$ 991,799 $ 98,398
Apr 16, 10 PM $ 0.0011
-4.02%
$ 1.09 million $ 92,936
Apr 16, 9 PM $ 0.00115
+6.60%
$ 1.14 million $ 94,841
Apr 16, 8 PM $ 0.00108
-4.60%
$ 1.07 million $ 89,480
Apr 16, 7 PM $ 0.00113
-2.77%
$ 1.12 million $ 93,227
Apr 16, 6 PM $ 0.00116
+23.21%
$ 1.15 million $ 87,937
Apr 16, 5 PM $ 0.000941
+0.53%
$ 937,091 $ 42,749
Apr 16, 4 PM $ 0.000942
-2.45%
$ 938,199 $ 44,793
Apr 16, 3 PM $ 0.000966
+4.54%
$ 961,421 $ 45,297
Apr 16, 2 PM $ 0.000924
-0.19%
$ 919,752 $ 44,926
Apr 16, 1 PM $ 0.000926
-2.27%
$ 921,476 $ 43,005
Apr 16, 12 PM $ 0.000952
+2.88%
$ 947,883 $ 40,861
Apr 16, 11 AM $ 0.000921
+1.48%
$ 916,806 $ 40,737
Apr 16, 10 AM $ 0.000907
+4.58%
$ 903,375 $ 40,494
Apr 16, 9 AM $ 0.000882
+1.44%
$ 877,649 $ 45,692
Apr 16, 8 AM $ 0.000869
-3.58%
$ 865,374 $ 45,447
Apr 16, 7 AM $ 0.000902
+3.03%
$ 897,584 $ 46,397
Apr 16, 6 AM $ 0.000875
+1.29%
$ 871,361 $ 46,025
Apr 16, 5 AM $ 0.000864
-1.86%
$ 860,251 $ 47,251
Apr 16, 4 AM $ 0.000883
-1.03%
$ 879,383 $ 49,474
Apr 16, 3 AM $ 0.000893
-0.51%
$ 888,520 $ 57,517
Apr 16, 2 AM $ 0.000897
-2.44%
$ 892,785 $ 57,691
Apr 16, 1 AM $ 0.000919
-1.73%
$ 915,342 $ 59,091
Apr 16, 12 AM $ 0.000936
+0.40%
$ 931,411 $ 61,131
Apr 15, 11 PM $ 0.000932
-0.20%
$ 927,663 $ 63,050
Apr 15, 10 PM $ 0.00092
-0.22%
$ 915,404 $ 64,842
Apr 15, 9 PM $ 0.000922
+6.90%
$ 917,440 $ 65,231
Apr 15, 8 PM $ 0.000862
-3.34%
$ 858,216 $ 62,142
Apr 15, 7 PM $ 0.000894
-0.99%
$ 890,211 $ 67,493
Apr 15, 6 PM $ 0.000903
-3.48%
$ 898,729 $ 73,124
Apr 15, 5 PM $ 0.000935
-3.94%
$ 931,068 $ 77,762
Apr 15, 4 PM $ 0.000976
+3.45%
$ 971,298 $ 78,646
Apr 15, 3 PM $ 0.000943
+3.00%
$ 938,894 $ 83,896
Apr 15, 2 PM $ 0.000916
+4.55%
$ 911,609 $ 81,118
Apr 15, 1 PM $ 0.000881
-3.92%
$ 877,001 $ 78,340
Apr 15, 12 PM $ 0.000918
-0.45%
$ 913,481 $ 79,578
Apr 15, 11 AM $ 0.000922
+0.05%
$ 917,631 $ 81,147
Apr 15, 10 AM $ 0.000922
-6.57%
$ 917,425 $ 81,435
Apr 15, 9 AM $ 0.000987
-0.88%
$ 982,186 $ 83,227
Apr 15, 8 AM $ 0.000995
+0.37%
$ 990,705 $ 88,233