Aliens are real Historical Data

Aliens Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000995
+0.37%
$ 990,705 $ 88,233
Apr 15, 7 AM $ 0.000991
-3.21%
$ 987,017 $ 93,390
Apr 15, 6 AM $ 0.00102
-1.21%
$ 1.02 million $ 95,882
Apr 15, 5 AM $ 0.00104
-2.68%
$ 1.03 million $ 101,368
Apr 15, 4 AM $ 0.00107
+0.86%
$ 1.06 million $ 114,522
Apr 15, 3 AM $ 0.00107
-0.18%
$ 1.07 million $ 105,148
Apr 15, 2 AM $ 0.00107
-2.10%
$ 1.07 million $ 107,187
Apr 15, 1 AM $ 0.0011
-0.69%
$ 1.09 million $ 111,206
Apr 15, 12 AM $ 0.00111
-2.46%
$ 1.1 million $ 116,905
Apr 14, 11 PM $ 0.00113
+11.48%
$ 1.13 million $ 115,318
Apr 14, 10 PM $ 0.00102
+1.99%
$ 1.01 million $ 103,576
Apr 14, 9 PM $ 0.000996
+0.48%
$ 991,313 $ 103,867
Apr 14, 8 PM $ 0.000991
+2.47%
$ 986,648 $ 103,019
Apr 14, 7 PM $ 0.000967
+2.48%
$ 963,084 $ 99,608
Apr 14, 6 PM $ 0.000945
-7.66%
$ 940,428 $ 94,480
Apr 14, 5 PM $ 0.00102
+1.68%
$ 1.02 million $ 97,577
Apr 14, 4 PM $ 0.00101
+10.80%
$ 1 million $ 96,210
Apr 14, 3 PM $ 0.000909
-1.67%
$ 904,659 $ 81,400
Apr 14, 2 PM $ 0.000925
-1.16%
$ 921,249 $ 83,568
Apr 14, 1 PM $ 0.000936
+1.51%
$ 932,127 $ 91,256
Apr 14, 12 PM $ 0.000922
-3.64%
$ 918,225 $ 90,142
Apr 14, 11 AM $ 0.000958
-1.17%
$ 953,363 $ 91,885
Apr 14, 10 AM $ 0.000977
+10.93%
$ 972,485 $ 96,020
Apr 14, 9 AM $ 0.000881
-8.30%
$ 876,701 $ 84,984
Apr 14, 8 AM $ 0.00096
+4.92%
$ 955,686 $ 87,354
Apr 14, 7 AM $ 0.000915
-1.92%
$ 910,558 $ 79,511
Apr 14, 6 AM $ 0.000934
-4.56%
$ 930,041 $ 77,917
Apr 14, 5 AM $ 0.00076
-1.95%
$ 756,073 $ 19,656
Apr 14, 4 AM $ 0.000774
+1.18%
$ 770,966 $ 55,918
Apr 14, 3 AM $ 0.000766
-2.17%
$ 762,085 $ 55,199
Apr 14, 2 AM $ 0.000782
+3.10%
$ 778,905 $ 54,701
Apr 14, 1 AM $ 0.00076
+11.21%
$ 756,492 $ 51,629
Apr 14, 12 AM $ 0.000686
-2.49%
$ 682,618 $ 46,751
Apr 13, 11 PM $ 0.000701
-2.92%
$ 697,800 $ 49,325
Apr 13, 10 PM $ 0.000728
+6.04%
$ 725,145 $ 49,305
Apr 13, 9 PM $ 0.000687
-0.29%
$ 684,225 $ 48,787
Apr 13, 8 PM $ 0.000685
-1.64%
$ 682,002 $ 48,077
Apr 13, 7 PM $ 0.000697
-4.70%
$ 694,298 $ 45,846
Apr 13, 6 PM $ 0.000735
-2.04%
$ 731,462 $ 45,156
Apr 13, 5 PM $ 0.000751
+2.63%
$ 747,886 $ 45,511
Apr 13, 4 PM $ 0.000733
+7.44%
$ 729,229 $ 44,347
Apr 13, 3 PM $ 0.000682
-3.38%
$ 679,056 $ 40,442
Apr 13, 2 PM $ 0.000707
-8.67%
$ 703,427 $ 41,399
Apr 13, 1 PM $ 0.000774
+1.07%
$ 770,162 $ 39,066
Apr 13, 12 PM $ 0.000765
-0.55%
$ 762,005 $ 37,336
Apr 13, 11 AM $ 0.00077
+1.38%
$ 766,243 $ 37,300
Apr 13, 10 AM $ 0.00076
+3.13%
$ 756,255 $ 36,050
Apr 13, 9 AM $ 0.000717
+1.68%
$ 713,371 $ 36,452
Apr 13, 8 AM $ 0.000723
-0.12%
$ 719,567 $ 36,259
Apr 13, 7 AM $ 0.000725
-1.41%
$ 721,398 $ 35,889