Aliens are real Historical Data

Aliens Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.000248
+0.36%
$ 246,743 $ 20,399
Aug 3, 7 PM $ 0.000248
-0.94%
$ 247,287 $ 19,878
Aug 3, 6 PM $ 0.000251
+1.01%
$ 249,376 $ 21,002
Aug 3, 5 PM $ 0.000248
-1.70%
$ 246,882 $ 21,031
Aug 3, 4 PM $ 0.000253
+1.38%
$ 251,869 $ 20,172
Aug 3, 3 PM $ 0.00025
+2.47%
$ 248,896 $ 18,718
Aug 3, 2 PM $ 0.000244
-0.48%
$ 242,902 $ 16,815
Aug 3, 1 PM $ 0.000244
-0.29%
$ 242,731 $ 16,309
Aug 3, 12 PM $ 0.000245
+2.03%
$ 243,821 $ 14,429
Aug 3, 11 AM $ 0.000241
-1.22%
$ 239,741 $ 13,888
Aug 3, 10 AM $ 0.000244
+0.00%
$ 242,669 $ 14,234
Aug 3, 9 AM $ 0.000246
+0.43%
$ 244,563 $ 17,320
Aug 3, 8 AM $ 0.000244
-1.65%
$ 243,024 $ 17,349
Aug 3, 7 AM $ 0.000248
-0.37%
$ 247,182 $ 16,077
Aug 3, 6 AM $ 0.000251
-0.64%
$ 249,649 $ 16,296
Aug 3, 5 AM $ 0.000253
-2.10%
$ 251,554 $ 21,630
Aug 3, 4 AM $ 0.000258
-1.62%
$ 257,166 $ 23,424
Aug 3, 3 AM $ 0.000262
+0.81%
$ 261,259 $ 24,032
Aug 3, 2 AM $ 0.000261
+1.19%
$ 259,314 $ 23,760
Aug 3, 1 AM $ 0.000254
-2.78%
$ 252,985 $ 22,873
Aug 3, 12 AM $ 0.000262
+1.13%
$ 260,727 $ 22,912
Aug 2, 11 PM $ 0.000259
-0.04%
$ 258,208 $ 23,609
Aug 2, 10 PM $ 0.000255
+0.34%
$ 253,483 $ 24,408
Aug 2, 9 PM $ 0.000254
-1.33%
$ 252,812 $ 24,684
Aug 2, 8 PM $ 0.000257
-0.16%
$ 256,239 $ 24,622
Aug 2, 7 PM $ 0.000258
-3.15%
$ 256,912 $ 23,273
Aug 2, 6 PM $ 0.000267
+4.25%
$ 265,433 $ 23,369
Aug 2, 5 PM $ 0.000256
-0.12%
$ 254,434 $ 30,827
Aug 2, 4 PM $ 0.000256
+3.41%
$ 254,712 $ 30,947
Aug 2, 3 PM $ 0.000247
+0.26%
$ 245,770 $ 29,993
Aug 2, 2 PM $ 0.000247
+0.00%
$ 245,704 $ 30,423
Aug 2, 1 PM $ 0.00025
-1.15%
$ 249,248 $ 30,411
Aug 2, 12 PM $ 0.000253
-0.53%
$ 252,191 $ 30,454
Aug 2, 11 AM $ 0.000255
+2.29%
$ 253,376 $ 30,311
Aug 2, 10 AM $ 0.000247
-0.27%
$ 245,856 $ 29,236
Aug 2, 9 AM $ 0.000248
-0.83%
$ 246,477 $ 29,824
Aug 2, 8 AM $ 0.000251
+0.00%
$ 249,819 $ 29,599
Aug 2, 7 AM $ 0.000251
-2.26%
$ 249,931 $ 29,827
Aug 2, 6 AM $ 0.000257
-2.61%
$ 255,845 $ 30,407
Aug 2, 5 AM $ 0.000264
-4.64%
$ 262,808 $ 24,075
Aug 2, 4 AM $ 0.000276
+3.09%
$ 274,835 $ 23,406
Aug 2, 3 AM $ 0.000268
-1.09%
$ 266,471 $ 23,223
Aug 2, 2 AM $ 0.00027
-0.06%
$ 268,985 $ 23,183
Aug 2, 1 AM $ 0.000267
+0.37%
$ 265,439 $ 22,785
Aug 2, 12 AM $ 0.000266
+1.99%
$ 264,428 $ 22,667
Aug 1, 11 PM $ 0.00026
+6.99%
$ 258,311 $ 21,409
Aug 1, 10 PM $ 0.000243
-1.11%
$ 241,448 $ 18,511
Aug 1, 9 PM $ 0.000245
+0.76%
$ 243,780 $ 18,488
Aug 1, 8 PM $ 0.000243
+4.02%
$ 241,853 $ 18,255
Aug 1, 7 PM $ 0.000233
+1.98%
$ 232,032 $ 17,268