Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $0.000266
-0.81%
$264,748 $5,187
Sep 21, 11 AM $0.000268
-2.24%
$266,907 $5,183
Sep 21, 10 AM $0.000273
-8.79%
$271,734 $4,709
Sep 21, 8 AM $0.000268
+0.00%
$266,866 $412
Sep 21, 6 AM $0.000259
+0.11%
$257,499 $4,443
Sep 21, 5 AM $0.000259
-0.44%
$257,467 $4,869
Sep 21, 4 AM $0.000259
-0.04%
$258,068 $4,634
Sep 21, 3 AM $0.000259
+3.03%
$258,174 $4,631
Sep 21, 2 AM $0.00025
+0.00%
$249,295 $3,756
Sep 21, 1 AM $0.000251
+0.00%
$250,136 $4,037
Sep 21, 12 AM $0.000252
+0.00%
$250,841 $4,040
Sep 20, 11 PM $0.000248
-1.72%
$246,734 $4,483
Sep 20, 10 PM $0.00025
+0.27%
$249,098 $4,928
Sep 20, 9 PM $0.000248
+0.00%
$246,939 $4,884
Sep 20, 6 PM $0.000246
-0.21%
$245,085 $5,214
Sep 20, 5 PM $0.000247
+0.23%
$245,616 $5,138
Sep 20, 4 PM $0.000246
-6.27%
$244,924 $5,082
Sep 20, 2 PM $0.000261
+0.00%
$259,818 $2,142
Sep 20, 1 PM $0.000261
-0.07%
$259,748 $3,173
Sep 20, 12 PM $0.000261
+0.00%
$259,771 $3,160
Sep 20, 11 AM $0.000261
+0.00%
$259,606 $5,237
Sep 20, 9 AM $0.000265
-0.75%
$263,946 $5,335
Sep 20, 8 AM $0.000265
+0.00%
$263,651 $5,339
Sep 20, 7 AM $0.000265
-0.11%
$263,485 $5,301
Sep 20, 5 AM $0.000265
-0.19%
$264,128 $5,417
Sep 20, 4 AM $0.000266
+0.00%
$264,597 $5,401
Sep 20, 3 AM $0.000263
+0.59%
$262,045 $5,260
Sep 20, 1 AM $0.000265
+0.00%
$264,238 $5,398
Sep 20, 12 AM $0.000267
+0.00%
$265,692 $5,440
Sep 19, 11 PM $0.000267
+1.49%
$266,032 $5,431
Sep 19, 10 PM $0.000264
-1.01%
$262,375 $4,770
Sep 19, 8 PM $0.000266
+0.00%
$264,863 $5,274
Sep 19, 7 PM $0.000266
+0.00%
$264,602 $5,787
Sep 19, 6 PM $0.000269
+0.00%
$267,822 $6,081
Sep 19, 4 PM $0.000271
+0.35%
$270,169 $6,677
Sep 19, 3 PM $0.000271
+1.18%
$269,761 $7,396
Sep 19, 2 PM $0.000267
-1.54%
$266,056 $8,267
Sep 19, 1 PM $0.000271
-0.22%
$269,755 $7,851
Sep 19, 12 PM $0.000272
-3.70%
$270,573 $7,833
Sep 19, 11 AM $0.000283
-1.49%
$281,392 $7,064
Sep 19, 10 AM $0.000292
+0.15%
$290,278 $5,563
Sep 19, 9 AM $0.000291
-0.15%
$289,771 $5,553
Sep 19, 8 AM $0.000283
+0.00%
$281,817 $5,381
Sep 19, 7 AM $0.000282
-0.10%
$281,034 $5,348
Sep 19, 6 AM $0.000283
-0.52%
$281,230 $5,310
Sep 19, 5 AM $0.000289
+0.00%
$287,564 $5,706
Sep 19, 4 AM $0.000285
+0.00%
$283,504 $5,775
Sep 19, 3 AM $0.000289
-0.83%
$287,246 $5,805
Sep 19, 2 AM $0.000293
+0.25%
$291,763 $5,588
Sep 19, 1 AM $0.000292
+0.00%
$291,077 $5,717