Aliens are real Historical Data

Aliens Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000725
-1.41%
$ 721,398 $ 35,889
Apr 13, 6 AM $ 0.000735
+2.82%
$ 731,784 $ 36,395
Apr 13, 5 AM $ 0.000715
-0.77%
$ 711,576 $ 36,034
Apr 13, 4 AM $ 0.000721
+1.82%
$ 717,767 $ 36,425
Apr 13, 3 AM $ 0.000708
+2.94%
$ 704,935 $ 35,758
Apr 13, 2 AM $ 0.000688
-2.60%
$ 684,810 $ 35,549
Apr 13, 1 AM $ 0.000706
+0.83%
$ 703,216 $ 18,371
Apr 13, 12 AM $ 0.000701
-7.57%
$ 697,445 $ 37,262
Apr 12, 11 PM $ 0.000759
-3.00%
$ 755,088 $ 39,332
Apr 12, 10 PM $ 0.000782
+1.51%
$ 778,470 $ 40,326
Apr 12, 9 PM $ 0.00077
+1.60%
$ 766,881 $ 40,271
Apr 12, 8 PM $ 0.000757
-1.92%
$ 754,003 $ 41,351
Apr 12, 7 PM $ 0.000772
+3.78%
$ 768,724 $ 40,872
Apr 12, 6 PM $ 0.000744
-0.57%
$ 740,690 $ 41,366
Apr 12, 5 PM $ 0.000748
-0.77%
$ 744,967 $ 41,288
Apr 12, 4 PM $ 0.000755
+0.65%
$ 751,254 $ 41,212
Apr 12, 3 PM $ 0.00075
+2.37%
$ 746,439 $ 41,960
Apr 12, 2 PM $ 0.000735
+0.13%
$ 731,820 $ 41,902
Apr 12, 1 PM $ 0.000734
-1.49%
$ 730,668 $ 41,938
Apr 12, 12 PM $ 0.000745
+3.31%
$ 741,620 $ 42,503
Apr 12, 11 AM $ 0.000709
-5.56%
$ 705,536 $ 42,042
Apr 12, 10 AM $ 0.000751
-3.08%
$ 747,328 $ 41,509
Apr 12, 9 AM $ 0.000751
+0.46%
$ 747,158 $ 41,842
Apr 12, 8 AM $ 0.000748
+0.57%
$ 744,222 $ 41,982
Apr 12, 7 AM $ 0.000747
-0.73%
$ 743,592 $ 41,910
Apr 12, 6 AM $ 0.000752
+2.60%
$ 748,406 $ 41,740
Apr 12, 5 AM $ 0.000732
-2.90%
$ 729,079 $ 43,191
Apr 12, 4 AM $ 0.000755
+3.01%
$ 751,158 $ 43,517
Apr 12, 3 AM $ 0.000746
+1.22%
$ 742,488 $ 43,611
Apr 12, 2 AM $ 0.000737
+2.76%
$ 733,552 $ 42,410
Apr 12, 1 AM $ 0.000718
-4.28%
$ 714,282 $ 42,282
Apr 12, 12 AM $ 0.00075
+5.65%
$ 746,209 $ 36,043
Apr 11, 11 PM $ 0.000709
-2.76%
$ 706,102 $ 34,391
Apr 11, 10 PM $ 0.000729
+2.74%
$ 726,128 $ 34,772
Apr 11, 9 PM $ 0.00071
-3.16%
$ 707,069 $ 34,449
Apr 11, 8 PM $ 0.000734
-1.93%
$ 730,575 $ 34,233
Apr 11, 7 PM $ 0.000748
-2.15%
$ 744,285 $ 34,144
Apr 11, 6 PM $ 0.000759
+0.40%
$ 755,142 $ 34,578
Apr 11, 5 PM $ 0.000756
-1.64%
$ 752,100 $ 34,188
Apr 11, 4 PM $ 0.000768
+3.19%
$ 764,748 $ 37,965
Apr 11, 3 PM $ 0.000744
+1.89%
$ 741,133 $ 36,919
Apr 11, 2 PM $ 0.00073
-4.07%
$ 727,153 $ 37,244
Apr 11, 1 PM $ 0.000745
+1.20%
$ 741,903 $ 37,003
Apr 11, 12 PM $ 0.000736
-1.89%
$ 732,677 $ 37,387
Apr 11, 11 AM $ 0.00075
+2.80%
$ 746,799 $ 38,272
Apr 11, 10 AM $ 0.00075
-0.53%
$ 746,531 $ 37,936
Apr 11, 9 AM $ 0.000751
-2.50%
$ 748,019 $ 38,632
Apr 11, 8 AM $ 0.00077
+2.07%
$ 766,432 $ 43,025
Apr 11, 7 AM $ 0.000756
-2.37%
$ 752,453 $ 42,902
Apr 11, 6 AM $ 0.000771
-4.10%
$ 767,124 $ 50,838