Aliens are real Historical Data

Aliens Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000772
-1.32%
$ 768,914 $ 46,412
Apr 9, 4 AM $ 0.000783
-1.31%
$ 779,189 $ 46,914
Apr 9, 3 AM $ 0.000793
+5.51%
$ 789,636 $ 46,176
Apr 9, 2 AM $ 0.000752
-2.91%
$ 748,395 $ 45,066
Apr 9, 1 AM $ 0.000774
-6.92%
$ 770,830 $ 44,883
Apr 9, 12 AM $ 0.000832
+0.99%
$ 828,204 $ 40,930
Apr 8, 11 PM $ 0.000823
-3.15%
$ 819,062 $ 39,674
Apr 8, 10 PM $ 0.000849
-1.30%
$ 844,985 $ 41,159
Apr 8, 9 PM $ 0.000859
+3.59%
$ 855,393 $ 41,997
Apr 8, 8 PM $ 0.000829
-2.57%
$ 825,465 $ 42,082
Apr 8, 7 PM $ 0.000852
-6.07%
$ 847,779 $ 43,202
Apr 8, 6 PM $ 0.000906
-3.33%
$ 902,393 $ 43,999
Apr 8, 5 PM $ 0.000938
+4.11%
$ 934,067 $ 44,143
Apr 8, 4 PM $ 0.000901
+0.54%
$ 897,227 $ 44,478
Apr 8, 3 PM $ 0.000896
+3.64%
$ 892,442 $ 47,645
Apr 8, 2 PM $ 0.000865
-7.48%
$ 861,087 $ 46,271
Apr 8, 1 PM $ 0.000934
-3.90%
$ 930,228 $ 47,078
Apr 8, 12 PM $ 0.000972
+2.55%
$ 967,930 $ 48,295
Apr 8, 11 AM $ 0.000947
-0.63%
$ 942,952 $ 47,943
Apr 8, 10 AM $ 0.000953
+1.41%
$ 948,427 $ 50,685
Apr 8, 9 AM $ 0.000939
+0.75%
$ 934,560 $ 50,384
Apr 8, 8 AM $ 0.000933
+2.66%
$ 928,789 $ 18,301
Apr 8, 7 AM $ 0.000909
-4.45%
$ 904,698 $ 18,537
Apr 8, 6 AM $ 0.000965
-0.08%
$ 960,644 $ 19,399
Apr 8, 5 AM $ 0.000965
+4.48%
$ 961,042 $ 19,382
Apr 8, 4 AM $ 0.000884
+2.97%
$ 880,408 $ 19,483
Apr 8, 3 AM $ 0.00086
-2.09%
$ 856,317 $ 19,118
Apr 8, 2 AM $ 0.000877
-4.88%
$ 873,539 $ 19,003
Apr 8, 1 AM $ 0.000922
+0.78%
$ 918,336 $ 19,157
Apr 8, 12 AM $ 0.000915
-0.67%
$ 911,268 $ 18,806
Apr 7, 11 PM $ 0.000923
+8.40%
$ 919,332 $ 18,641
Apr 7, 10 PM $ 0.000861
+10.59%
$ 857,313 $ 18,981
Apr 7, 9 PM $ 0.000779
+0.35%
$ 775,185 $ 18,481
Apr 7, 8 PM $ 0.000777
-4.66%
$ 773,592 $ 17,669
Apr 7, 7 PM $ 0.000815
+4.84%
$ 811,122 $ 17,031
Apr 7, 6 PM $ 0.000794
-4.82%
$ 790,914 $ 16,228
Apr 7, 5 PM $ 0.000835
+6.09%
$ 830,932 $ 15,415
Apr 7, 4 PM $ 0.000788
+0.04%
$ 784,244 $ 14,727
Apr 7, 3 PM $ 0.000833
+1.06%
$ 829,240 $ 14,076
Apr 7, 2 PM $ 0.00083
+1.44%
$ 826,254 $ 13,862
Apr 7, 7 AM $ 0.000743
-9.95%
$ 739,348 $ 13,981
Apr 7, 6 AM $ 0.000825
+0.21%
$ 821,031 $ 4.85 million
Apr 7, 5 AM $ 0.000823
+1.69%
$ 819,307 $ 4.87 million
Apr 7, 4 AM $ 0.000809
-2.32%
$ 805,783 $ 4.81 million
Apr 7, 3 AM $ 0.000829
-3.94%
$ 824,951 $ 4.77 million
Apr 7, 2 AM $ 0.000904
+3.00%
$ 899,721 $ 13,160
Apr 7, 1 AM $ 0.000878
+0.49%
$ 873,590 $ 4.73 million
Apr 7, 12 AM $ 0.000873
-0.45%
$ 869,302 $ 4.7 million
Apr 6, 11 PM $ 0.000877
+1.87%
$ 873,220 $ 4.69 million
Apr 6, 10 PM $ 0.000861
-2.49%
$ 857,232 $ 4.66 million