Aliens are real Historical Data

Aliens Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000861
-2.49%
$ 857,232 $ 4.66 million
Apr 6, 9 PM $ 0.00089
-2.93%
$ 886,082 $ 4.65 million
Apr 6, 8 PM $ 0.00092
+2.74%
$ 915,549 $ 4.65 million
Apr 6, 7 PM $ 0.000908
+0.12%
$ 903,902 $ 4.63 million
Apr 6, 6 PM $ 0.000907
-2.33%
$ 902,807 $ 4.6 million
Apr 6, 5 PM $ 0.00093
-3.59%
$ 925,504 $ 4.54 million
Apr 6, 4 PM $ 0.000964
-0.06%
$ 959,922 $ 4.55 million
Apr 6, 3 PM $ 0.000965
+3.10%
$ 960,484 $ 4.47 million
Apr 6, 2 PM $ 0.000941
-1.75%
$ 936,756 $ 4.44 million
Apr 6, 1 PM $ 0.000889
-1.12%
$ 884,571 $ 4.42 million
Apr 6, 12 PM $ 0.000902
-5.20%
$ 897,766 $ 4.43 million
Apr 6, 11 AM $ 0.000951
+0.54%
$ 946,962 $ 4.51 million
Apr 6, 10 AM $ 0.000946
-1.09%
$ 941,964 $ 4.55 million
Apr 6, 9 AM $ 0.000956
-0.06%
$ 952,143 $ 4.52 million
Apr 6, 8 AM $ 0.000957
+1.49%
$ 952,758 $ 4.49 million
Apr 6, 7 AM $ 0.000943
+6.27%
$ 938,889 $ 4.51 million
Apr 6, 6 AM $ 0.000888
-1.37%
$ 883,502 $ 4.59 million
Apr 6, 5 AM $ 0.0009
+0.88%
$ 895,735 $ 4.68 million
Apr 6, 4 AM $ 0.000892
+2.19%
$ 887,953 $ 4.75 million
Apr 6, 3 AM $ 0.000873
-5.55%
$ 868,938 $ 4.77 million
Apr 6, 2 AM $ 0.000924
-5.89%
$ 920,017 $ 4.77 million
Apr 6, 1 AM $ 0.000982
-5.04%
$ 977,701 $ 4.79 million
Apr 6, 12 AM $ 0.000997
-1.41%
$ 992,479 $ 4.78 million
Apr 5, 11 PM $ 0.000947
+4.14%
$ 942,427 $ 20,089
Apr 5, 10 PM $ 0.000909
+0.56%
$ 904,919 $ 4.81 million
Apr 5, 9 PM $ 0.000904
-3.47%
$ 899,887 $ 4.82 million
Apr 5, 8 PM $ 0.000936
+2.64%
$ 932,205 $ 4.8 million
Apr 5, 7 PM $ 0.000912
-3.86%
$ 908,261 $ 4.76 million
Apr 5, 6 PM $ 0.000949
+0.61%
$ 944,699 $ 4.79 million
Apr 5, 5 PM $ 0.000943
-2.07%
$ 938,942 $ 4.85 million
Apr 5, 4 PM $ 0.000963
-4.25%
$ 958,747 $ 4.82 million
Apr 5, 3 PM $ 0.00101
+3.02%
$ 1 million $ 4.85 million
Apr 5, 2 PM $ 0.000978
-5.16%
$ 973,737 $ 4.84 million
Apr 5, 1 PM $ 0.00103
-2.92%
$ 1.03 million $ 4.84 million
Apr 5, 12 PM $ 0.00106
-2.88%
$ 1.06 million $ 4.8 million
Apr 5, 11 AM $ 0.00105
+1.29%
$ 1.05 million $ 4.72 million
Apr 5, 10 AM $ 0.00104
-0.93%
$ 1.04 million $ 4.72 million
Apr 5, 9 AM $ 0.00101
-8.10%
$ 1 million $ 4.74 million
Apr 5, 8 AM $ 0.0011
-1.18%
$ 1.09 million $ 4.76 million
Apr 5, 7 AM $ 0.00111
+1.19%
$ 1.11 million $ 4.69 million
Apr 5, 6 AM $ 0.00104
+2.05%
$ 1.04 million $ 18,874
Apr 5, 5 AM $ 0.000977
+0.39%
$ 972,207 $ 4.46 million
Apr 5, 4 AM $ 0.000973
+4.84%
$ 968,450 $ 4.47 million
Apr 5, 3 AM $ 0.000928
+4.60%
$ 923,783 $ 4.45 million
Apr 5, 2 AM $ 0.000887
-4.88%
$ 883,153 $ 4.4 million
Apr 5, 1 AM $ 0.000934
-3.92%
$ 929,508 $ 4.34 million
Apr 5, 12 AM $ 0.000972
+0.08%
$ 967,415 $ 4.3 million
Apr 4, 11 PM $ 0.000971
-4.18%
$ 966,657 $ 4.26 million
Apr 4, 10 PM $ 0.000967
+2.09%
$ 962,833 $ 4.28 million
Apr 4, 9 PM $ 0.000947
+1.76%
$ 943,145 $ 4.27 million