Aliens are real Historical Data

Aliens Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000947
+1.76%
$ 943,145 $ 4.27 million
Apr 4, 8 PM $ 0.000931
-4.22%
$ 926,937 $ 4.28 million
Apr 4, 7 PM $ 0.000972
-1.00%
$ 967,727 $ 4.26 million
Apr 4, 6 PM $ 0.000927
-4.96%
$ 922,975 $ 4.22 million
Apr 4, 5 PM $ 0.000976
+7.62%
$ 971,180 $ 4.14 million
Apr 4, 4 PM $ 0.000907
+1.15%
$ 902,840 $ 4.11 million
Apr 4, 3 PM $ 0.000897
+2.46%
$ 892,543 $ 4.12 million
Apr 4, 2 PM $ 0.000875
+0.73%
$ 871,147 $ 4.07 million
Apr 4, 1 PM $ 0.000869
-4.63%
$ 865,028 $ 4.03 million
Apr 4, 12 PM $ 0.000953
+1.97%
$ 948,300 $ 24,555
Apr 4, 11 AM $ 0.000935
-0.53%
$ 931,231 $ 4.02 million
Apr 4, 10 AM $ 0.000941
+1.61%
$ 936,614 $ 3.97 million
Apr 4, 9 AM $ 0.000918
-1.40%
$ 913,483 $ 3.89 million
Apr 4, 8 AM $ 0.000917
-0.75%
$ 912,380 $ 3.81 million
Apr 4, 2 AM $ 0.442
+60,723.84%
$ 439.94 million $ 3.77 million
Apr 4, 1 AM $ 0.000727
-0.47%
$ 723,306 $ 3.84 million
Apr 4, 12 AM $ 0.00073
-6.08%
$ 726,695 $ 3.87 million
Apr 3, 11 PM $ 0.000777
-0.54%
$ 773,738 $ 3.92 million
Apr 3, 10 PM $ 0.000781
+1.73%
$ 777,956 $ 3.93 million
Apr 3, 9 PM $ 0.000768
+3.06%
$ 764,713 $ 3.91 million
Apr 3, 8 PM $ 0.000745
-1.80%
$ 742,042 $ 3.89 million
Apr 3, 7 PM $ 0.000759
-3.06%
$ 755,688 $ 3.91 million
Apr 3, 6 PM $ 0.000783
+0.32%
$ 779,338 $ 3.87 million
Apr 3, 5 PM $ 0.00078
-0.88%
$ 776,850 $ 3.97 million
Apr 3, 4 PM $ 0.000787
+0.40%
$ 783,678 $ 3.97 million
Apr 3, 3 PM $ 0.000784
+0.43%
$ 780,520 $ 3.92 million
Apr 3, 2 PM $ 0.000781
+1.75%
$ 777,174 $ 3.96 million
Apr 3, 1 PM $ 0.000767
-1.41%
$ 763,770 $ 3.87 million
Apr 3, 12 PM $ 0.000777
+2.99%
$ 773,124 $ 3.87 million
Apr 3, 11 AM $ 0.000753
-0.04%
$ 749,889 $ 3.85 million
Apr 3, 10 AM $ 0.000754
+0.90%
$ 750,164 $ 3.88 million
Apr 3, 9 AM $ 0.000749
-0.55%
$ 745,803 $ 3.86 million
Apr 3, 8 AM $ 0.000751
-0.05%
$ 747,976 $ 3.87 million
Apr 3, 7 AM $ 0.000768
+2.37%
$ 764,159 $ 3.91 million
Apr 3, 6 AM $ 0.00075
-0.84%
$ 746,425 $ 3.85 million
Apr 3, 5 AM $ 0.000756
-0.70%
$ 752,723 $ 3.83 million
Apr 3, 4 AM $ 0.000761
+0.79%
$ 758,010 $ 3.87 million
Apr 3, 3 AM $ 0.000755
-2.52%
$ 752,065 $ 3.85 million
Apr 3, 2 AM $ 0.000775
-0.44%
$ 771,474 $ 3.82 million
Apr 3, 1 AM $ 0.000778
-2.05%
$ 774,843 $ 3.76 million
Apr 3, 12 AM $ 0.000795
-4.23%
$ 791,055 $ 3.72 million
Apr 2, 11 PM $ 0.00083
+5.41%
$ 825,903 $ 3.64 million
Apr 2, 10 PM $ 0.000787
+2.33%
$ 783,551 $ 3.61 million
Apr 2, 9 PM $ 0.000769
-3.13%
$ 765,699 $ 3.59 million
Apr 2, 8 PM $ 0.000794
+6.20%
$ 790,402 $ 3.56 million
Apr 2, 7 PM $ 0.000748
-2.27%
$ 744,264 $ 3.54 million
Apr 2, 6 PM $ 0.000765
-6.03%
$ 761,726 $ 3.54 million
Apr 2, 5 PM $ 0.000814
+11.83%
$ 810,594 $ 3.49 million
Apr 2, 4 PM $ 0.000751
+13.29%
$ 747,156 $ 3.49 million
Apr 2, 3 PM $ 0.000662
+0.10%
$ 659,499 $ 3.51 million