Aliens are real Historical Data

Aliens Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000662
+0.10%
$ 659,499 $ 3.51 million
Apr 2, 2 PM $ 0.000663
-0.48%
$ 660,337 $ 3.53 million
Apr 2, 1 PM $ 0.000662
-4.01%
$ 658,908 $ 3.55 million
Apr 2, 12 PM $ 0.000687
-4.61%
$ 683,769 $ 3.61 million
Apr 2, 11 AM $ 0.000718
-6.26%
$ 714,380 $ 3.58 million
Apr 2, 10 AM $ 0.000642
-3.06%
$ 639,301 $ 16,003
Apr 2, 9 AM $ 0.000659
-2.56%
$ 655,542 $ 3.56 million
Apr 2, 8 AM $ 0.000676
-2.68%
$ 672,760 $ 3.5 million
Apr 2, 7 AM $ 0.000694
+3.20%
$ 690,626 $ 3.42 million
Apr 2, 6 AM $ 0.000672
-0.94%
$ 669,188 $ 3.37 million
Apr 2, 5 AM $ 0.000677
+1.98%
$ 673,853 $ 3.3 million
Apr 2, 4 AM $ 0.000661
-2.76%
$ 658,035 $ 3.16 million
Apr 2, 3 AM $ 0.00068
+4.22%
$ 676,624 $ 3.11 million
Apr 2, 2 AM $ 0.000652
-1.41%
$ 649,248 $ 3.05 million
Apr 2, 1 AM $ 0.000661
-3.54%
$ 658,403 $ 3 million
Apr 2, 12 AM $ 0.000688
-2.33%
$ 684,521 $ 2.94 million
Apr 1, 11 PM $ 0.000711
+2.43%
$ 707,691 $ 2.9 million
Apr 1, 10 PM $ 0.000694
+0.13%
$ 690,904 $ 2.84 million
Apr 1, 9 PM $ 0.000693
+0.13%
$ 690,021 $ 2.79 million
Apr 1, 8 PM $ 0.000708
-1.11%
$ 705,123 $ 2.7 million
Apr 1, 7 PM $ 0.000715
+2.13%
$ 712,258 $ 2.64 million
Apr 1, 6 PM $ 0.000701
-3.11%
$ 697,475 $ 2.56 million
Apr 1, 5 PM $ 0.000725
+1.31%
$ 721,309 $ 2.44 million
Apr 1, 4 PM $ 0.000715
+0.28%
$ 711,572 $ 2.33 million
Apr 1, 3 PM $ 0.000714
-1.43%
$ 710,983 $ 2.21 million
Apr 1, 2 PM $ 0.000725
+2.67%
$ 721,286 $ 2.11 million
Apr 1, 1 PM $ 0.000705
-8.87%
$ 701,631 $ 2.02 million
Apr 1, 12 PM $ 0.000774
+0.19%
$ 770,973 $ 1.87 million
Apr 1, 11 AM $ 0.000773
+1.74%
$ 769,645 $ 1.79 million
Apr 1, 10 AM $ 0.00076
-4.39%
$ 756,509 $ 1.69 million
Apr 1, 9 AM $ 0.000795
-2.34%
$ 791,226 $ 1.65 million
Apr 1, 8 AM $ 0.000814
-1.92%
$ 810,154 $ 1.64 million
Apr 1, 7 AM $ 0.00083
-2.17%
$ 825,993 $ 1.64 million
Apr 1, 6 AM $ 0.000847
+10.32%
$ 843,315 $ 1.64 million
Apr 1, 5 AM $ 0.000768
-4.74%
$ 764,403 $ 1.61 million
Apr 1, 4 AM $ 0.000806
-6.88%
$ 802,456 $ 1.62 million
Apr 1, 3 AM $ 0.000866
+2.16%
$ 861,736 $ 1.59 million
Apr 1, 2 AM $ 0.000847
+1.26%
$ 843,497 $ 1.6 million
Apr 1, 1 AM $ 0.000837
-0.37%
$ 833,005 $ 1.56 million
Apr 1, 12 AM $ 0.00084
+13.28%
$ 836,056 $ 1.57 million
Mar 31, 11 PM $ 0.000741
+5.16%
$ 738,033 $ 1.54 million
Mar 31, 10 PM $ 0.000705
+0.79%
$ 701,821 $ 1.51 million
Mar 31, 9 PM $ 0.000699
+2.77%
$ 696,302 $ 1.52 million
Mar 31, 8 PM $ 0.000681
-1.88%
$ 677,896 $ 1.52 million
Mar 31, 7 PM $ 0.000694
+4.99%
$ 690,841 $ 1.5 million
Mar 31, 6 PM $ 0.000661
-3.78%
$ 657,995 $ 1.49 million
Mar 31, 5 PM $ 0.000687
+0.11%
$ 683,814 $ 1.51 million
Mar 31, 4 PM $ 0.000686
+2.33%
$ 683,058 $ 1.5 million
Mar 31, 3 PM $ 0.000671
-0.59%
$ 667,505 $ 1.48 million
Mar 31, 2 PM $ 0.000675
-3.32%
$ 671,496 $ 1.46 million