Aliens are real Historical Data

Aliens Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000701
+0.95%
$ 697,530 $ 1.46 million
Mar 31, 12 PM $ 0.000706
-3.12%
$ 703,082 $ 1.48 million
Mar 31, 11 AM $ 0.000729
+2.19%
$ 725,698 $ 1.49 million
Mar 31, 10 AM $ 0.000713
-7.30%
$ 710,257 $ 1.5 million
Mar 31, 9 AM $ 0.00077
-1.37%
$ 766,162 $ 1.49 million
Mar 31, 8 AM $ 0.00078
+1.46%
$ 776,067 $ 1.49 million
Mar 31, 7 AM $ 0.000768
+3.82%
$ 764,695 $ 1.47 million
Mar 31, 6 AM $ 0.00074
-0.26%
$ 736,540 $ 1.49 million
Mar 31, 5 AM $ 0.000742
+4.41%
$ 738,500 $ 1.49 million
Mar 31, 4 AM $ 0.000711
-2.98%
$ 707,301 $ 1.47 million
Mar 31, 3 AM $ 0.000732
+5.95%
$ 728,993 $ 1.5 million
Mar 31, 2 AM $ 0.000691
+3.31%
$ 688,042 $ 1.5 million
Mar 31, 1 AM $ 0.000669
+4.58%
$ 666,024 $ 1.52 million
Mar 31, 12 AM $ 0.00064
-6.41%
$ 636,884 $ 1.5 million
Mar 30, 11 PM $ 0.000684
+2.68%
$ 680,513 $ 1.5 million
Mar 30, 10 PM $ 0.000666
-3.75%
$ 662,756 $ 1.51 million
Mar 30, 9 PM $ 0.000692
+5.05%
$ 688,526 $ 1.5 million
Mar 30, 8 PM $ 0.000658
+3.86%
$ 656,283 $ 1.5 million
Mar 30, 7 PM $ 0.000632
-5.34%
$ 630,258 $ 1.52 million
Mar 30, 6 PM $ 0.000668
-2.59%
$ 665,555 $ 1.54 million
Mar 30, 5 PM $ 0.000685
-2.29%
$ 683,274 $ 1.54 million
Mar 30, 4 PM $ 0.000702
+4.43%
$ 699,281 $ 1.55 million
Mar 30, 3 PM $ 0.000673
+0.15%
$ 671,230 $ 1.57 million
Mar 30, 2 PM $ 0.000672
-3.27%
$ 669,957 $ 1.59 million
Mar 30, 1 PM $ 0.000695
+5.31%
$ 692,575 $ 1.59 million
Mar 30, 12 PM $ 0.00066
-5.12%
$ 657,629 $ 1.56 million
Mar 30, 11 AM $ 0.000695
-0.43%
$ 693,074 $ 1.57 million
Mar 30, 10 AM $ 0.000698
+0.21%
$ 695,622 $ 1.58 million
Mar 30, 9 AM $ 0.000696
-6.83%
$ 694,154 $ 1.59 million
Mar 30, 8 AM $ 0.000747
+3.56%
$ 745,065 $ 1.6 million
Mar 30, 7 AM $ 0.000721
-1.34%
$ 719,132 $ 1.61 million
Mar 30, 6 AM $ 0.000731
-0.83%
$ 728,872 $ 1.61 million
Mar 30, 5 AM $ 0.000737
-0.86%
$ 734,961 $ 1.61 million
Mar 30, 4 AM $ 0.000744
+2.82%
$ 741,331 $ 1.61 million
Mar 30, 3 AM $ 0.000723
-2.11%
$ 721,003 $ 1.59 million
Mar 30, 2 AM $ 0.000739
-3.35%
$ 736,511 $ 1.59 million
Mar 30, 1 AM $ 0.000764
-0.37%
$ 762,037 $ 1.59 million
Mar 30, 12 AM $ 0.000768
-0.48%
$ 765,126 $ 1.61 million
Mar 29, 11 PM $ 0.000771
+2.51%
$ 768,818 $ 1.63 million
Mar 29, 10 PM $ 0.000752
-5.04%
$ 749,992 $ 1.63 million
Mar 29, 9 PM $ 0.000792
+7.22%
$ 789,763 $ 1.65 million
Mar 29, 8 PM $ 0.000739
+1.38%
$ 736,570 $ 1.68 million
Mar 29, 7 PM $ 0.000729
-1.80%
$ 726,516 $ 1.67 million
Mar 29, 6 PM $ 0.000742
+0.27%
$ 739,844 $ 1.69 million
Mar 29, 5 PM $ 0.00074
+0.90%
$ 737,874 $ 1.71 million
Mar 29, 4 PM $ 0.000734
-1.67%
$ 731,280 $ 1.73 million
Mar 29, 3 PM $ 0.000743
-6.04%
$ 740,863 $ 1.74 million
Mar 29, 2 PM $ 0.000787
+0.35%
$ 784,676 $ 1.76 million
Mar 29, 1 PM $ 0.000793
+3.13%
$ 790,494 $ 1.77 million
Mar 29, 12 PM $ 0.000769
-5.27%
$ 766,528 $ 1.8 million