Aliens are real Historical Data

Aliens Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000769
-5.27%
$ 766,528 $ 1.8 million
Mar 29, 11 AM $ 0.000812
+2.66%
$ 809,165 $ 1.82 million
Mar 29, 10 AM $ 0.000791
+3.69%
$ 788,199 $ 1.82 million
Mar 29, 9 AM $ 0.000763
+0.52%
$ 760,172 $ 1.83 million
Mar 29, 8 AM $ 0.000759
-3.12%
$ 756,228 $ 1.84 million
Mar 29, 7 AM $ 0.000783
+6.22%
$ 780,571 $ 1.82 million
Mar 29, 6 AM $ 0.000737
-1.09%
$ 734,803 $ 1.84 million
Mar 29, 5 AM $ 0.000745
+5.11%
$ 742,884 $ 1.85 million
Mar 29, 4 AM $ 0.000709
-7.11%
$ 706,758 $ 1.85 million
Mar 29, 3 AM $ 0.000763
-3.36%
$ 760,856 $ 1.86 million
Mar 29, 2 AM $ 0.00079
+1.72%
$ 787,285 $ 1.87 million
Mar 29, 1 AM $ 0.000776
-1.64%
$ 773,592 $ 1.91 million
Mar 29, 12 AM $ 0.000789
-4.14%
$ 786,466 $ 1.91 million
Mar 28, 11 PM $ 0.000823
-0.26%
$ 820,472 $ 1.93 million
Mar 28, 10 PM $ 0.000825
-1.80%
$ 822,669 $ 1.95 million
Mar 28, 9 PM $ 0.00084
-7.20%
$ 837,757 $ 1.98 million
Mar 28, 8 PM $ 0.000906
-3.12%
$ 902,786 $ 2.03 million
Mar 28, 7 PM $ 0.000935
+0.49%
$ 931,834 $ 2.08 million
Mar 28, 6 PM $ 0.00093
-3.43%
$ 927,298 $ 2.06 million
Mar 28, 5 PM $ 0.000963
+2.66%
$ 960,266 $ 2.06 million
Mar 28, 4 PM $ 0.000952
+5.45%
$ 948,538 $ 2.09 million
Mar 28, 3 PM $ 0.000902
+3.89%
$ 899,491 $ 2.07 million
Mar 28, 2 PM $ 0.000869
-2.02%
$ 865,846 $ 2.1 million
Mar 28, 1 PM $ 0.000887
+0.86%
$ 883,718 $ 2.12 million
Mar 28, 12 PM $ 0.000879
+2.41%
$ 876,215 $ 2.15 million
Mar 28, 11 AM $ 0.000858
-2.33%
$ 855,710 $ 2.16 million
Mar 28, 10 AM $ 0.000873
-2.80%
$ 869,988 $ 2.17 million
Mar 28, 9 AM $ 0.000898
+3.41%
$ 894,971 $ 2.19 million
Mar 28, 8 AM $ 0.000868
+0.64%
$ 865,425 $ 2.21 million
Mar 28, 7 AM $ 0.000863
+3.29%
$ 859,902 $ 2.25 million
Mar 28, 6 AM $ 0.000835
-0.67%
$ 832,522 $ 2.25 million
Mar 28, 5 AM $ 0.000841
+3.15%
$ 838,160 $ 2.28 million
Mar 28, 4 AM $ 0.000815
-5.78%
$ 812,578 $ 2.31 million
Mar 28, 3 AM $ 0.000865
+2.62%
$ 862,432 $ 2.31 million
Mar 28, 2 AM $ 0.000843
-5.77%
$ 840,431 $ 2.33 million
Mar 28, 1 AM $ 0.000893
-4.14%
$ 889,731 $ 150,479
Mar 28, 12 AM $ 0.000931
-6.27%
$ 928,194 $ 2.33 million
Mar 27, 11 PM $ 0.000975
-1.19%
$ 971,776 $ 2.33 million
Mar 27, 10 PM $ 0.000997
+2.24%
$ 993,681 $ 2.31 million
Mar 27, 9 PM $ 0.000984
-11.59%
$ 981,196 $ 2.3 million
Mar 27, 8 PM $ 0.0011
+11.63%
$ 1.1 million $ 2.26 million
Mar 27, 7 PM $ 0.000992
+4.08%
$ 988,830 $ 2.24 million
Mar 27, 6 PM $ 0.000953
-7.12%
$ 950,271 $ 2.26 million
Mar 27, 5 PM $ 0.00103
+7.31%
$ 1.02 million $ 2.29 million
Mar 27, 4 PM $ 0.000956
+0.59%
$ 952,457 $ 2.25 million
Mar 27, 3 PM $ 0.00095
-3.26%
$ 946,858 $ 2.27 million
Mar 27, 2 PM $ 0.000981
-12.26%
$ 977,816 $ 2.3 million
Mar 27, 1 PM $ 0.00112
-1.83%
$ 1.11 million $ 2.31 million
Mar 27, 12 PM $ 0.00114
+13.47%
$ 1.14 million $ 2.32 million
Mar 27, 11 AM $ 0.001
-1.56%
$ 1 million $ 2.29 million