Aliens are real Historical Data

Aliens Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.001
-1.56%
$ 1 million $ 2.29 million
Mar 27, 10 AM $ 0.00102
-5.10%
$ 1.02 million $ 2.34 million
Mar 27, 9 AM $ 0.00108
+1.00%
$ 1.07 million $ 2.35 million
Mar 27, 8 AM $ 0.00106
-1.00%
$ 1.06 million $ 2.35 million
Mar 27, 7 AM $ 0.00107
+9.64%
$ 1.07 million $ 2.34 million
Mar 27, 6 AM $ 0.00098
+3.99%
$ 976,783 $ 2.35 million
Mar 27, 5 AM $ 0.000943
-0.08%
$ 939,652 $ 2.38 million
Mar 27, 4 AM $ 0.000944
-8.03%
$ 940,550 $ 2.44 million
Mar 27, 3 AM $ 0.00103
+14.03%
$ 1.02 million $ 2.48 million
Mar 27, 2 AM $ 0.0009
+6.80%
$ 896,697 $ 2.44 million
Mar 27, 1 AM $ 0.000842
-7.86%
$ 839,401 $ 2.45 million
Mar 27, 12 AM $ 0.000907
+0.10%
$ 903,892 $ 2.45 million
Mar 26, 11 PM $ 0.000906
+0.73%
$ 903,056 $ 2.45 million
Mar 26, 10 PM $ 0.000898
-5.06%
$ 894,759 $ 2.42 million
Mar 26, 9 PM $ 0.000945
-1.37%
$ 942,426 $ 2.43 million
Mar 26, 8 PM $ 0.00094
+0.90%
$ 936,832 $ 2.44 million
Mar 26, 7 PM $ 0.000922
-6.51%
$ 918,668 $ 2.42 million
Mar 26, 6 PM $ 0.000986
+4.58%
$ 982,716 $ 2.41 million
Mar 26, 5 PM $ 0.00094
+3.60%
$ 937,020 $ 2.37 million
Mar 26, 4 PM $ 0.000907
-12.57%
$ 904,486 $ 2.4 million
Mar 26, 3 PM $ 0.00104
-12.45%
$ 1.03 million $ 2.41 million
Mar 26, 2 PM $ 0.00119
-5.03%
$ 1.18 million $ 2.42 million
Mar 26, 1 PM $ 0.00125
-3.55%
$ 1.24 million $ 2.4 million
Mar 26, 12 PM $ 0.00129
+5.36%
$ 1.29 million $ 2.38 million
Mar 26, 11 AM $ 0.00123
+3.81%
$ 1.22 million $ 2.36 million
Mar 26, 10 AM $ 0.00118
+11.33%
$ 1.18 million $ 2.28 million
Mar 26, 9 AM $ 0.00106
+2.16%
$ 1.06 million $ 2.22 million
Mar 26, 8 AM $ 0.00104
-10.29%
$ 1.04 million $ 2.11 million
Mar 26, 7 AM $ 0.00116
-1.28%
$ 1.16 million $ 2.1 million
Mar 26, 6 AM $ 0.00117
+17.42%
$ 1.17 million $ 2.06 million
Mar 26, 5 AM $ 0.001
-3.59%
$ 997,412 $ 1.99 million
Mar 26, 4 AM $ 0.00104
-5.21%
$ 1.03 million $ 1.99 million
Mar 26, 3 AM $ 0.00109
-4.25%
$ 1.09 million $ 2 million
Mar 26, 2 AM $ 0.00115
+10.43%
$ 1.14 million $ 1.99 million
Mar 26, 1 AM $ 0.00103
+1.98%
$ 1.03 million $ 1.97 million
Mar 26, 12 AM $ 0.001
-1.35%
$ 996,780 $ 1.97 million
Mar 25, 11 PM $ 0.00101
+7.44%
$ 1.01 million $ 1.97 million
Mar 25, 10 PM $ 0.000942
+0.37%
$ 938,705 $ 1.99 million
Mar 25, 9 PM $ 0.000938
+0.32%
$ 935,229 $ 1.98 million
Mar 25, 8 PM $ 0.000935
+1.24%
$ 932,235 $ 1.99 million
Mar 25, 7 PM $ 0.000924
+1.12%
$ 920,813 $ 1.99 million
Mar 25, 6 PM $ 0.000914
-6.67%
$ 910,778 $ 2 million
Mar 25, 5 PM $ 0.000979
-5.75%
$ 975,865 $ 2.01 million
Mar 25, 4 PM $ 0.00104
+6.81%
$ 1.04 million $ 2 million
Mar 25, 3 PM $ 0.000973
+3.07%
$ 969,401 $ 1.99 million
Mar 25, 2 PM $ 0.000944
+2.88%
$ 940,622 $ 1.96 million
Mar 25, 1 PM $ 0.000917
+0.20%
$ 914,321 $ 1.95 million
Mar 25, 12 PM $ 0.000916
+3.23%
$ 912,801 $ 1.95 million
Mar 25, 11 AM $ 0.000887
+0.07%
$ 884,212 $ 1.95 million
Mar 25, 10 AM $ 0.000886
-2.52%
$ 883,580 $ 1.94 million