Aliens are real Historical Data

Aliens Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000886
-2.52%
$ 883,580 $ 1.94 million
Mar 25, 9 AM $ 0.000909
+4.49%
$ 906,387 $ 1.95 million
Mar 25, 8 AM $ 0.00087
-0.32%
$ 867,414 $ 1.93 million
Mar 25, 7 AM $ 0.000873
-0.18%
$ 870,207 $ 1.91 million
Mar 25, 6 AM $ 0.000875
-0.91%
$ 871,787 $ 1.91 million
Mar 25, 5 AM $ 0.000883
+1.40%
$ 879,767 $ 1.89 million
Mar 25, 4 AM $ 0.00087
+13.64%
$ 867,647 $ 1.89 million
Mar 25, 3 AM $ 0.000874
+1.54%
$ 871,344 $ 1.84 million
Mar 25, 2 AM $ 0.000861
+3.39%
$ 858,168 $ 1.83 million
Mar 25, 1 AM $ 0.000833
-8.77%
$ 829,933 $ 1.79 million
Mar 25, 12 AM $ 0.00091
+1.04%
$ 906,910 $ 1.8 million
Mar 24, 11 PM $ 0.0009
-0.92%
$ 897,598 $ 1.78 million
Mar 24, 10 PM $ 0.000909
-0.23%
$ 905,961 $ 1.78 million
Mar 24, 9 PM $ 0.000911
-5.99%
$ 908,231 $ 1.78 million
Mar 24, 8 PM $ 0.000969
+0.28%
$ 965,570 $ 1.76 million
Mar 24, 7 PM $ 0.000966
-4.67%
$ 962,894 $ 1.74 million
Mar 24, 6 PM $ 0.00101
-2.25%
$ 1.01 million $ 1.73 million
Mar 24, 5 PM $ 0.00104
+13.97%
$ 1.03 million $ 1.71 million
Mar 24, 4 PM $ 0.00091
+17.06%
$ 906,714 $ 1.71 million
Mar 24, 3 PM $ 0.000777
+3.66%
$ 774,550 $ 1.68 million
Mar 24, 2 PM $ 0.000746
+0.74%
$ 743,436 $ 1.68 million
Mar 24, 1 PM $ 0.00074
-4.52%
$ 738,018 $ 1.7 million
Mar 24, 12 PM $ 0.000775
-0.13%
$ 772,918 $ 1.68 million
Mar 24, 11 AM $ 0.000776
+1.36%
$ 773,887 $ 1.67 million
Mar 24, 10 AM $ 0.000767
-1.68%
$ 764,107 $ 1.68 million
Mar 24, 9 AM $ 0.000779
-2.17%
$ 776,233 $ 1.67 million
Mar 24, 8 AM $ 0.000796
-0.94%
$ 793,473 $ 1.69 million
Mar 24, 7 AM $ 0.000804
+4.70%
$ 800,999 $ 1.71 million
Mar 24, 6 AM $ 0.000765
+1.49%
$ 762,272 $ 1.71 million
Mar 24, 5 AM $ 0.000754
+2.24%
$ 751,097 $ 1.74 million
Mar 24, 4 AM $ 0.000737
+5.56%
$ 734,669 $ 1.76 million
Mar 24, 3 AM $ 0.000699
-0.54%
$ 696,928 $ 1.77 million
Mar 24, 2 AM $ 0.000703
-0.39%
$ 700,734 $ 1.81 million
Mar 24, 1 AM $ 0.000706
-3.42%
$ 703,481 $ 1.82 million
Mar 24, 12 AM $ 0.000735
-3.12%
$ 733,055 $ 1.86 million
Mar 23, 11 PM $ 0.000759
-4.49%
$ 756,972 $ 1.88 million
Mar 23, 10 PM $ 0.000801
-0.55%
$ 798,094 $ 1.88 million
Mar 23, 9 PM $ 0.000805
+0.07%
$ 802,564 $ 1.88 million
Mar 23, 8 PM $ 0.000803
+5.33%
$ 800,823 $ 1.89 million
Mar 23, 7 PM $ 0.000763
-0.70%
$ 760,336 $ 1.92 million
Mar 23, 6 PM $ 0.000768
-6.24%
$ 765,723 $ 1.93 million
Mar 23, 5 PM $ 0.000819
+2.75%
$ 816,650 $ 1.96 million
Mar 23, 4 PM $ 0.000798
-8.38%
$ 795,261 $ 1.97 million
Mar 23, 3 PM $ 0.000871
+9.17%
$ 868,028 $ 2.01 million
Mar 23, 2 PM $ 0.000797
-5.39%
$ 794,624 $ 2.06 million
Mar 23, 1 PM $ 0.000843
-1.99%
$ 839,867 $ 2.11 million
Mar 23, 12 PM $ 0.00086
+1.35%
$ 857,145 $ 2.14 million
Mar 23, 11 AM $ 0.000848
+11.55%
$ 845,653 $ 2.17 million
Mar 23, 10 AM $ 0.000761
-1.74%
$ 758,121 $ 2.17 million
Mar 23, 9 AM $ 0.000774
-9.09%
$ 771,516 $ 2.19 million