Aliens are real Historical Data

Aliens Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.000233
+1.98%
$ 232,032 $ 17,268
Aug 1, 6 PM $ 0.000228
-2.69%
$ 226,840 $ 17,077
Aug 1, 5 PM $ 0.000228
-0.42%
$ 226,722 $ 10,381
Aug 1, 4 PM $ 0.000231
+1.48%
$ 229,855 $ 10,689
Aug 1, 3 PM $ 0.000229
-0.71%
$ 227,971 $ 10,266
Aug 1, 2 PM $ 0.00023
-0.51%
$ 229,000 $ 10,582
Aug 1, 1 PM $ 0.000231
+0.00%
$ 230,179 $ 10,422
Aug 1, 11 AM $ 0.000231
-2.42%
$ 229,975 $ 11,574
Aug 1, 10 AM $ 0.000239
-0.51%
$ 238,242 $ 11,688
Aug 1, 9 AM $ 0.000241
+0.00%
$ 239,702 $ 12,098
Aug 1, 7 AM $ 0.000232
-2.73%
$ 230,498 $ 11,791
Aug 1, 5 AM $ 0.000236
-0.59%
$ 235,278 $ 11,419
Aug 1, 4 AM $ 0.000237
+0.98%
$ 236,309 $ 11,070
Aug 1, 3 AM $ 0.000235
+0.04%
$ 233,706 $ 9,097
Aug 1, 2 AM $ 0.000235
+0.60%
$ 233,628 $ 9,094
Aug 1, 1 AM $ 0.000233
+0.33%
$ 232,091 $ 9,324
Aug 1, 12 AM $ 0.000232
-0.08%
$ 231,063 $ 9,455
Jul 31, 11 PM $ 0.000234
-0.43%
$ 232,843 $ 11,511
Jul 31, 10 PM $ 0.000234
-0.50%
$ 233,197 $ 11,266
Jul 31, 9 PM $ 0.000236
+0.37%
$ 234,911 $ 12,159
Jul 31, 8 PM $ 0.000235
+1.06%
$ 234,053 $ 11,865
Jul 31, 7 PM $ 0.000232
+0.52%
$ 230,848 $ 12,645
Jul 31, 6 PM $ 0.000231
-1.59%
$ 229,624 $ 13,405
Jul 31, 5 PM $ 0.000233
-8.13%
$ 232,160 $ 14,152
Jul 31, 4 PM $ 0.000254
-0.14%
$ 252,413 $ 11,924
Jul 31, 3 PM $ 0.000254
-0.54%
$ 253,056 $ 11,957
Jul 31, 2 PM $ 0.000257
+2.03%
$ 256,202 $ 11,910
Jul 31, 1 PM $ 0.000261
+1.88%
$ 259,508 $ 11,321
Jul 31, 12 PM $ 0.000254
+0.00%
$ 253,288 $ 10,939
Jul 31, 11 AM $ 0.000251
+0.29%
$ 249,738 $ 10,881
Jul 31, 10 AM $ 0.000251
+1.08%
$ 249,676 $ 10,704
Jul 31, 9 AM $ 0.000249
+0.19%
$ 247,427 $ 11,827
Jul 31, 8 AM $ 0.000248
+1.48%
$ 246,407 $ 11,907
Jul 31, 7 AM $ 0.000245
+0.46%
$ 244,092 $ 11,637
Jul 31, 6 AM $ 0.000246
+0.16%
$ 245,344 $ 11,706
Jul 31, 5 AM $ 0.000246
-0.52%
$ 244,557 $ 11,683
Jul 31, 4 AM $ 0.000247
-0.76%
$ 245,571 $ 8,836
Jul 31, 3 AM $ 0.000248
+0.00%
$ 246,443 $ 15,994
Jul 31, 2 AM $ 0.00025
-0.30%
$ 248,437 $ 16,009
Jul 31, 1 AM $ 0.000251
+0.28%
$ 249,733 $ 16,010
Jul 31, 12 AM $ 0.00025
+3.84%
$ 249,042 $ 16,001
Jul 30, 11 PM $ 0.000238
-1.77%
$ 236,704 $ 14,183
Jul 30, 10 PM $ 0.000242
-1.13%
$ 241,146 $ 13,978
Jul 30, 9 PM $ 0.000247
+2.31%
$ 246,007 $ 13,657
Jul 30, 8 PM $ 0.000241
+1.95%
$ 239,530 $ 13,161
Jul 30, 7 PM $ 0.000238
+0.73%
$ 236,737 $ 14,598
Jul 30, 6 PM $ 0.000236
-5.25%
$ 234,906 $ 12,856
Jul 30, 5 PM $ 0.00025
+0.29%
$ 248,951 $ 12,835
Jul 30, 4 PM $ 0.000245
+0.00%
$ 243,669 $ 15,127
Jul 30, 3 PM $ 0.000245
-0.15%
$ 244,258 $ 15,135