Aliens are real Historical Data

Aliens Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000721
-1.34%
$ 719,132 $ 1.61 million
Mar 30, 6 AM $ 0.000731
-0.83%
$ 728,872 $ 1.61 million
Mar 30, 5 AM $ 0.000737
-0.86%
$ 734,961 $ 1.61 million
Mar 30, 4 AM $ 0.000744
+2.82%
$ 741,331 $ 1.61 million
Mar 30, 3 AM $ 0.000723
-2.11%
$ 721,003 $ 1.59 million
Mar 30, 2 AM $ 0.000739
-3.35%
$ 736,511 $ 1.59 million
Mar 30, 1 AM $ 0.000764
-0.37%
$ 762,037 $ 1.59 million
Mar 30, 12 AM $ 0.000768
-0.48%
$ 765,126 $ 1.61 million
Mar 29, 11 PM $ 0.000771
+2.51%
$ 768,818 $ 1.63 million
Mar 29, 10 PM $ 0.000752
-5.04%
$ 749,992 $ 1.63 million
Mar 29, 9 PM $ 0.000792
+7.22%
$ 789,763 $ 1.65 million
Mar 29, 8 PM $ 0.000739
+1.38%
$ 736,570 $ 1.68 million
Mar 29, 7 PM $ 0.000729
-1.80%
$ 726,516 $ 1.67 million
Mar 29, 6 PM $ 0.000742
+0.27%
$ 739,844 $ 1.69 million
Mar 29, 5 PM $ 0.00074
+0.90%
$ 737,874 $ 1.71 million
Mar 29, 4 PM $ 0.000734
-1.67%
$ 731,280 $ 1.73 million
Mar 29, 3 PM $ 0.000743
-6.04%
$ 740,863 $ 1.74 million
Mar 29, 2 PM $ 0.000787
+0.35%
$ 784,676 $ 1.76 million
Mar 29, 1 PM $ 0.000793
+3.13%
$ 790,494 $ 1.77 million
Mar 29, 12 PM $ 0.000769
-5.27%
$ 766,528 $ 1.8 million
Mar 29, 11 AM $ 0.000812
+2.66%
$ 809,165 $ 1.82 million
Mar 29, 10 AM $ 0.000791
+3.69%
$ 788,199 $ 1.82 million
Mar 29, 9 AM $ 0.000763
+0.52%
$ 760,172 $ 1.83 million
Mar 29, 8 AM $ 0.000759
-3.12%
$ 756,228 $ 1.84 million
Mar 29, 7 AM $ 0.000783
+6.22%
$ 780,571 $ 1.82 million
Mar 29, 6 AM $ 0.000737
-1.09%
$ 734,803 $ 1.84 million
Mar 29, 5 AM $ 0.000745
+5.11%
$ 742,884 $ 1.85 million
Mar 29, 4 AM $ 0.000709
-7.11%
$ 706,758 $ 1.85 million
Mar 29, 3 AM $ 0.000763
-3.36%
$ 760,856 $ 1.86 million
Mar 29, 2 AM $ 0.00079
+1.72%
$ 787,285 $ 1.87 million
Mar 29, 1 AM $ 0.000776
-1.64%
$ 773,592 $ 1.91 million
Mar 29, 12 AM $ 0.000789
-4.14%
$ 786,466 $ 1.91 million
Mar 28, 11 PM $ 0.000823
-0.26%
$ 820,472 $ 1.93 million
Mar 28, 10 PM $ 0.000825
-1.80%
$ 822,669 $ 1.95 million
Mar 28, 9 PM $ 0.00084
-7.20%
$ 837,757 $ 1.98 million
Mar 28, 8 PM $ 0.000906
-3.12%
$ 902,786 $ 2.03 million
Mar 28, 7 PM $ 0.000935
+0.49%
$ 931,834 $ 2.08 million
Mar 28, 6 PM $ 0.00093
-3.43%
$ 927,298 $ 2.06 million
Mar 28, 5 PM $ 0.000963
+2.66%
$ 960,266 $ 2.06 million
Mar 28, 4 PM $ 0.000952
+5.45%
$ 948,538 $ 2.09 million
Mar 28, 3 PM $ 0.000902
+3.89%
$ 899,491 $ 2.07 million
Mar 28, 2 PM $ 0.000869
-2.02%
$ 865,846 $ 2.1 million
Mar 28, 1 PM $ 0.000887
+0.86%
$ 883,718 $ 2.12 million
Mar 28, 12 PM $ 0.000879
+2.41%
$ 876,215 $ 2.15 million
Mar 28, 11 AM $ 0.000858
-2.33%
$ 855,710 $ 2.16 million
Mar 28, 10 AM $ 0.000873
-2.80%
$ 869,988 $ 2.17 million
Mar 28, 9 AM $ 0.000898
+3.41%
$ 894,971 $ 2.19 million
Mar 28, 8 AM $ 0.000868
+0.64%
$ 865,425 $ 2.21 million
Mar 28, 7 AM $ 0.000863
+3.29%
$ 859,902 $ 2.25 million
Mar 28, 6 AM $ 0.000835
-0.67%
$ 832,522 $ 2.25 million