Aliens are real Historical Data

Aliens Page 7
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000739
+0.00%
$ 735,759 $ 36,265
3:23 PM $ 0.000731
+0.00%
$ 727,563 $ 36,353
3:20 PM $ 0.00073
+0.00%
$ 727,563 $ 36,257
3:18 PM $ 0.00073
+0.00%
$ 726,635 $ 36,198
3:16 PM $ 0.00073
+0.00%
$ 726,635 $ 36,150
3:15 PM $ 0.00073
+0.00%
$ 726,635 $ 36,150
3:13 PM $ 0.00073
+0.00%
$ 727,089 $ 37,410
3:10 PM $ 0.000731
+0.00%
$ 727,089 $ 37,356
3:08 PM $ 0.000731
+0.00%
$ 727,406 $ 37,321
3:03 PM $ 0.000731
+0.00%
$ 727,357 $ 37,244
2:58 PM $ 0.00073
+0.00%
$ 727,153 $ 37,244
2:54 PM $ 0.00073
+0.00%
$ 727,153 $ 37,127
2:53 PM $ 0.000731
+0.00%
$ 727,153 $ 37,127
2:51 PM $ 0.000728
+0.00%
$ 727,153 $ 37,114
2:48 PM $ 0.000728
+0.00%
$ 725,132 $ 37,039
2:43 PM $ 0.000728
+0.00%
$ 725,132 $ 36,944
2:38 PM $ 0.000728
+0.00%
$ 724,988 $ 36,944
2:33 PM $ 0.000728
+0.00%
$ 724,988 $ 36,986
2:28 PM $ 0.000728
-0.05%
$ 725,183 $ 36,953
2:26 PM $ 0.000729
+0.09%
$ 725,183 $ 36,916
2:23 PM $ 0.000713
-0.01%
$ 710,212 $ 37,070
2:18 PM $ 0.000714
+0.00%
$ 710,375 $ 37,219
2:13 PM $ 0.000724
+0.00%
$ 720,958 $ 37,177
2:12 PM $ 0.000724
-0.97%
$ 720,958 $ 18,563
2:11 PM $ 0.000732
+0.00%
$ 720,958 $ 18,386
2:04 PM $ 0.000761
+0.00%
$ 757,407 $ 37,002
2:03 PM $ 0.000761
+0.00%
$ 757,407 $ 37,002
2:01 PM $ 0.000761
+0.00%
$ 757,407 $ 37,007
2:00 PM $ 0.000761
+0.00%
$ 757,407 $ 37,007
1:58 PM $ 0.000745
+0.00%
$ 741,903 $ 37,003
1:56 PM $ 0.000747
+0.00%
$ 741,903 $ 18,398
1:50 PM $ 0.000738
+0.00%
$ 734,962 $ 37,325
1:48 PM $ 0.000738
+0.00%
$ 734,962 $ 37,340
1:47 PM $ 0.000738
+0.00%
$ 734,962 $ 37,340
1:43 PM $ 0.000738
-0.26%
$ 734,970 $ 37,290
1:42 PM $ 0.000741
+0.00%
$ 734,970 $ 37,214
1:39 PM $ 0.000741
+0.00%
$ 737,946 $ 37,152
1:38 PM $ 0.000741
+0.00%
$ 737,946 $ 37,152
1:33 PM $ 0.000741
+0.89%
$ 737,946 $ 37,152
1:28 PM $ 0.000735
+0.00%
$ 731,464 $ 37,412
1:23 PM $ 0.000734
+0.00%
$ 730,980 $ 37,412
1:18 PM $ 0.000735
+0.00%
$ 731,517 $ 37,290
1:13 PM $ 0.000735
+0.00%
$ 731,272 $ 37,391
1:08 PM $ 0.000735
+0.00%
$ 731,410 $ 37,350
1:03 PM $ 0.000735
+0.00%
$ 731,410 $ 37,436
1:01 PM $ 0.000736
+0.00%
$ 731,410 $ 37,436
12:58 PM $ 0.000736
+0.00%
$ 732,677 $ 37,387
12:53 PM $ 0.000736
+0.00%
$ 733,136 $ 37,552
12:48 PM $ 0.000749
+0.00%
$ 746,101 $ 37,538
12:43 PM $ 0.000749
-0.21%
$ 745,584 $ 37,477