Aliens are real Historical Data

Aliens Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000774
-9.09%
$ 771,516 $ 2.19 million
Mar 23, 8 AM $ 0.000851
-4.66%
$ 848,698 $ 2.24 million
Mar 23, 7 AM $ 0.000893
-0.07%
$ 890,217 $ 2.26 million
Mar 23, 6 AM $ 0.000894
-3.36%
$ 890,860 $ 2.27 million
Mar 23, 5 AM $ 0.000925
-3.94%
$ 921,901 $ 2.28 million
Mar 23, 4 AM $ 0.000963
+9.40%
$ 959,708 $ 291,308
Mar 23, 3 AM $ 0.000887
-3.55%
$ 884,259 $ 2.27 million
Mar 23, 2 AM $ 0.000926
-11.30%
$ 922,722 $ 2.27 million
Mar 23, 1 AM $ 0.00103
+7.59%
$ 1.03 million $ 2.34 million
Mar 23, 12 AM $ 0.000962
+3.07%
$ 958,952 $ 2.31 million
Mar 22, 11 PM $ 0.000933
+3.66%
$ 930,214 $ 2.27 million
Mar 22, 10 PM $ 0.0009
+1.53%
$ 897,386 $ 2.26 million
Mar 22, 9 PM $ 0.000887
-7.67%
$ 883,825 $ 2.26 million
Mar 22, 8 PM $ 0.000961
-6.41%
$ 957,460 $ 2.27 million
Mar 22, 7 PM $ 0.00103
-11.00%
$ 1.02 million $ 2.24 million
Mar 22, 6 PM $ 0.00115
+9.91%
$ 1.15 million $ 2.25 million
Mar 22, 5 PM $ 0.00105
+4.19%
$ 1.05 million $ 2.17 million
Mar 22, 4 PM $ 0.00101
-1.78%
$ 1 million $ 2.11 million
Mar 22, 3 PM $ 0.00103
-16.23%
$ 1.02 million $ 2.07 million
Mar 22, 2 PM $ 0.00122
+7.75%
$ 1.22 million $ 2.05 million
Mar 22, 1 PM $ 0.00114
+11.58%
$ 1.13 million $ 1.96 million
Mar 22, 12 PM $ 0.00102
+2.53%
$ 1.01 million $ 1.91 million
Mar 22, 11 AM $ 0.000993
+7.12%
$ 990,221 $ 1.85 million
Mar 22, 10 AM $ 0.000927
-11.97%
$ 924,331 $ 1.84 million
Mar 22, 9 AM $ 0.00105
+4.35%
$ 1.05 million $ 1.83 million
Mar 22, 8 AM $ 0.00101
+20.90%
$ 1 million $ 1.8 million
Mar 22, 7 AM $ 0.000831
-4.90%
$ 828,731 $ 1.74 million
Mar 22, 6 AM $ 0.000874
-1.88%
$ 871,392 $ 1.71 million
Mar 22, 5 AM $ 0.000891
+4.87%
$ 888,053 $ 1.67 million
Mar 22, 4 AM $ 0.000849
+1.36%
$ 846,639 $ 1.64 million
Mar 22, 3 AM $ 0.000848
+3.31%
$ 845,589 $ 1.61 million
Mar 22, 2 AM $ 0.000816
+12.85%
$ 812,992 $ 1.55 million
Mar 22, 1 AM $ 0.000722
+7.38%
$ 719,217 $ 1.51 million
Mar 22, 12 AM $ 0.000672
+0.97%
$ 669,780 $ 1.48 million
Mar 21, 11 PM $ 0.000665
-7.29%
$ 663,350 $ 1.49 million
Mar 21, 10 PM $ 0.000717
+2.39%
$ 714,572 $ 1.48 million
Mar 21, 9 PM $ 0.0007
-0.23%
$ 697,883 $ 1.47 million
Mar 21, 8 PM $ 0.000702
+2.31%
$ 699,481 $ 1.47 million
Mar 21, 7 PM $ 0.000686
-2.14%
$ 683,698 $ 1.46 million
Mar 21, 6 PM $ 0.000701
+0.25%
$ 698,759 $ 1.47 million
Mar 21, 5 PM $ 0.000699
+1.09%
$ 697,055 $ 1.49 million
Mar 21, 4 PM $ 0.000692
-1.30%
$ 689,392 $ 1.5 million
Mar 21, 3 PM $ 0.000701
-4.24%
$ 698,506 $ 1.53 million
Mar 21, 2 PM $ 0.000732
+2.75%
$ 729,450 $ 1.54 million
Mar 21, 1 PM $ 0.000712
-3.04%
$ 709,949 $ 1.53 million
Mar 21, 12 PM $ 0.000735
+11.58%
$ 732,188 $ 1.54 million
Mar 21, 11 AM $ 0.000658
-10.63%
$ 656,221 $ 1.54 million
Mar 21, 10 AM $ 0.000737
-5.14%
$ 734,299 $ 1.55 million
Mar 21, 9 AM $ 0.000776
+5.39%
$ 773,997 $ 1.55 million
Mar 21, 8 AM $ 0.000737
+9.40%
$ 734,393 $ 155,948