Aliens are real Historical Data

Aliens Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000737
+9.40%
$ 734,393 $ 155,948
Mar 21, 7 AM $ 0.000671
+2.43%
$ 668,615 $ 1.51 million
Mar 21, 6 AM $ 0.000655
+3.72%
$ 652,742 $ 1.52 million
Mar 21, 5 AM $ 0.000631
-2.83%
$ 629,337 $ 1.54 million
Mar 21, 4 AM $ 0.00065
-0.98%
$ 647,693 $ 1.56 million
Mar 21, 3 AM $ 0.000656
-6.35%
$ 654,065 $ 1.58 million
Mar 21, 2 AM $ 0.00069
+1.72%
$ 687,760 $ 1.63 million
Mar 21, 1 AM $ 0.000679
+4.68%
$ 676,425 $ 1.64 million
Mar 21, 12 AM $ 0.000657
+4.91%
$ 655,027 $ 1.66 million
Mar 20, 11 PM $ 0.000639
-8.23%
$ 637,411 $ 1.69 million
Mar 20, 10 PM $ 0.000697
-1.01%
$ 694,545 $ 1.73 million
Mar 20, 9 PM $ 0.000703
+11.83%
$ 701,187 $ 1.74 million
Mar 20, 8 PM $ 0.000629
-13.60%
$ 627,328 $ 1.73 million
Mar 20, 7 PM $ 0.000728
+6.41%
$ 726,083 $ 1.79 million
Mar 20, 6 PM $ 0.000685
+6.38%
$ 682,462 $ 1.82 million
Mar 20, 5 PM $ 0.000644
-9.40%
$ 641,593 $ 1.85 million
Mar 20, 4 PM $ 0.00071
-2.32%
$ 708,158 $ 1.9 million
Mar 20, 3 PM $ 0.000727
+11.55%
$ 724,997 $ 1.93 million
Mar 20, 2 PM $ 0.000652
-3.69%
$ 649,941 $ 1.94 million
Mar 20, 1 PM $ 0.000677
+8.15%
$ 674,579 $ 1.97 million
Mar 20, 12 PM $ 0.000626
+2.26%
$ 623,747 $ 1.99 million
Mar 20, 11 AM $ 0.000612
-0.18%
$ 609,981 $ 2.05 million
Mar 20, 10 AM $ 0.000613
-4.54%
$ 611,060 $ 2.13 million
Mar 20, 9 AM $ 0.000642
-2.63%
$ 640,121 $ 2.18 million
Mar 20, 8 AM $ 0.00066
+4.01%
$ 657,732 $ 2.25 million
Mar 20, 7 AM $ 0.000634
-8.48%
$ 632,354 $ 2.33 million
Mar 20, 6 AM $ 0.000693
-1.51%
$ 690,972 $ 2.41 million
Mar 20, 5 AM $ 0.000704
+0.14%
$ 701,596 $ 328,919
Mar 20, 4 AM $ 0.000703
+1.86%
$ 700,656 $ 362,665
Mar 20, 3 AM $ 0.00069
-10.11%
$ 687,831 $ 360,510
Mar 20, 2 AM $ 0.000764
+2.44%
$ 761,561 $ 403,410
Mar 20, 1 AM $ 0.000741
+5.27%
$ 738,400 $ 408,191
Mar 20, 12 AM $ 0.000702
-19.78%
$ 699,721 $ 397,553
Mar 19, 11 PM $ 0.000876
-2.70%
$ 873,283 $ 515,778
Mar 19, 10 PM $ 0.0009
-4.89%
$ 897,501 $ 562,903
Mar 19, 9 PM $ 0.000947
-0.72%
$ 943,600 $ 626,021
Mar 19, 8 PM $ 0.000954
+0.66%
$ 950,855 $ 664,601
Mar 19, 7 PM $ 0.000948
-1.50%
$ 944,642 $ 683,607
Mar 19, 6 PM $ 0.000962
-4.47%
$ 959,076 $ 751,535
Mar 19, 5 PM $ 0.00101
-8.11%
$ 1 million $ 870,673
Mar 19, 4 PM $ 0.00109
+0.78%
$ 1.09 million $ 1.43 million
Mar 19, 3 PM $ 0.00108
+18.47%
$ 1.08 million $ 1.68 million
Mar 19, 2 PM $ 0.000914
+0.18%
$ 911,430 $ 1.4 million
Mar 19, 1 PM $ 0.000913
-2.10%
$ 910,156 $ 1.37 million
Mar 19, 12 PM $ 0.000932
-26.65%
$ 928,921 $ 1.39 million
Mar 19, 11 AM $ 0.00127
+1.68%
$ 1.27 million $ 1.84 million
Mar 19, 10 AM $ 0.00126
+17.18%
$ 1.25 million $ 1.83 million
Mar 19, 9 AM $ 0.00107
-9.41%
$ 1.06 million $ 1.54 million
Mar 19, 8 AM $ 0.00118
-12.90%
$ 1.18 million $ 1.66 million
Mar 19, 7 AM $ 0.00135
-3.76%
$ 1.35 million $ 1.89 million