Aliens are real Historical Data

Aliens Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00135
-3.76%
$ 1.35 million $ 1.89 million
Mar 19, 6 AM $ 0.00141
-12.87%
$ 1.4 million $ 1.97 million
Mar 19, 5 AM $ 0.00157
+0.09%
$ 1.57 million $ 2.14 million
Mar 19, 4 AM $ 0.00157
+7.22%
$ 1.56 million $ 2.04 million
Mar 19, 3 AM $ 0.00147
+14.28%
$ 1.46 million $ 1.93 million
Mar 19, 2 AM $ 0.00128
-14.35%
$ 1.28 million $ 1.62 million
Mar 19, 1 AM $ 0.0015
+2.19%
$ 1.49 million $ 1.87 million
Mar 19, 12 AM $ 0.00145
+15.65%
$ 1.45 million $ 1.74 million
Mar 18, 11 PM $ 0.00124
+26.69%
$ 1.24 million $ 1.44 million
Mar 18, 10 PM $ 0.00098
+13.80%
$ 976,643 $ 1.08 million
Mar 18, 9 PM $ 0.000861
-7.72%
$ 858,199 $ 921,824
Mar 18, 8 PM $ 0.000933
+7.70%
$ 929,673 $ 966,979
Mar 18, 7 PM $ 0.000863
-17.22%
$ 860,509 $ 870,734
Mar 18, 6 PM $ 0.00104
-11.34%
$ 1.04 million $ 956,779
Mar 18, 5 PM $ 0.00119
+55.69%
$ 1.18 million $ 1.01 million
Mar 18, 4 PM $ 0.000768
+187.09%
$ 765,708 $ 284,983
Mar 18, 3 PM $ 0.000267
+0.87%
$ 266,595 $ 33,198
Mar 18, 2 PM $ 0.000265
-1.24%
$ 264,501 $ 33,339
Mar 18, 1 PM $ 0.000262
-2.64%
$ 262,989 $ 31,183
Mar 18, 12 PM $ 0.000269
-4.47%
$ 268,309 $ 32,750
Mar 18, 11 AM $ 0.000284
+13.74%
$ 283,379 $ 34,209
Mar 18, 10 AM $ 0.00025
-1.05%
$ 249,193 $ 24,587
Mar 18, 9 AM $ 0.000255
+1.19%
$ 254,435 $ 24,818
Mar 18, 8 AM $ 0.000252
-1.28%
$ 251,247 $ 24,336
Mar 18, 7 AM $ 0.000254
+0.40%
$ 253,561 $ 23,812
Mar 18, 6 AM $ 0.000246
-4.56%
$ 245,166 $ 24,040
Mar 18, 5 AM $ 0.000257
+3.08%
$ 255,722 $ 24,396
Mar 18, 4 AM $ 0.000249
-1.32%
$ 248,628 $ 23,515
Mar 18, 3 AM $ 0.000252
-0.80%
$ 251,601 $ 24,795
Mar 18, 2 AM $ 0.000254
-4.03%
$ 253,628 $ 24,338
Mar 18, 1 AM $ 0.000266
+0.38%
$ 265,466 $ 22,965
Mar 18, 12 AM $ 0.000265
+1.72%
$ 264,476 $ 23,455
Mar 17, 11 PM $ 0.000264
-1.78%
$ 263,060 $ 23,177
Mar 17, 10 PM $ 0.000269
-4.80%
$ 268,138 $ 24,081
Mar 17, 9 PM $ 0.000283
+0.57%
$ 281,970 $ 19,540
Mar 17, 8 PM $ 0.000282
+4.66%
$ 281,207 $ 19,713
Mar 17, 7 PM $ 0.000271
-3.65%
$ 270,054 $ 19,153
Mar 17, 6 PM $ 0.000285
+0.61%
$ 283,741 $ 21,569
Mar 17, 5 PM $ 0.000288
+0.61%
$ 287,504 $ 21,156
Mar 17, 4 PM $ 0.000286
+0.74%
$ 285,392 $ 21,895
Mar 17, 3 PM $ 0.000279
-3.04%
$ 277,868 $ 20,889
Mar 17, 2 PM $ 0.000285
+2.71%
$ 284,466 $ 20,999
Mar 17, 1 PM $ 0.000275
-6.70%
$ 274,463 $ 20,488
Mar 17, 12 PM $ 0.000296
+6.78%
$ 295,303 $ 20,230
Mar 17, 11 AM $ 0.000277
-0.34%
$ 276,129 $ 18,739
Mar 17, 10 AM $ 0.000277
+0.63%
$ 276,008 $ 19,425
Mar 17, 9 AM $ 0.000275
-2.85%
$ 274,250 $ 19,478
Mar 17, 8 AM $ 0.000284
-0.64%
$ 283,247 $ 10,662
Mar 17, 7 AM $ 0.000286
-4.39%
$ 285,226 $ 10,377
Mar 17, 6 AM $ 0.000299
-0.52%
$ 298,232 $ 9,589