Aliens are real Historical Data

Aliens Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000299
-0.52%
$ 298,232 $ 9,589
Mar 17, 5 AM $ 0.000301
+0.67%
$ 299,845 $ 9,387
Mar 17, 4 AM $ 0.000299
-0.82%
$ 297,703 $ 9,064
Mar 17, 3 AM $ 0.000305
-3.37%
$ 304,455 $ 8,538
Mar 17, 2 AM $ 0.000315
-0.77%
$ 314,463 $ 72,106
Mar 17, 1 AM $ 0.000318
+7.39%
$ 316,649 $ 71,577
Mar 17, 12 AM $ 0.000297
-3.68%
$ 295,911 $ 65,146
Mar 16, 11 PM $ 0.000311
+7.93%
$ 310,184 $ 66,818
Mar 16, 10 PM $ 0.000287
+4.75%
$ 286,381 $ 61,284
Mar 16, 9 PM $ 0.000276
-3.66%
$ 274,881 $ 57,586
Mar 16, 8 PM $ 0.000286
-1.07%
$ 285,310 $ 59,058
Mar 16, 7 PM $ 0.000289
+3.99%
$ 287,698 $ 58,609
Mar 16, 6 PM $ 0.000278
+5.16%
$ 276,608 $ 53,857
Mar 16, 5 PM $ 0.000264
-2.39%
$ 263,346 $ 50,942
Mar 16, 4 PM $ 0.000266
+0.61%
$ 265,086 $ 51,336
Mar 16, 3 PM $ 0.000265
-2.27%
$ 263,773 $ 49,970
Mar 16, 2 PM $ 0.000269
+3.32%
$ 268,593 $ 50,374
Mar 16, 1 PM $ 0.000257
-0.44%
$ 261,874 $ 47,514
Mar 16, 12 PM $ 0.000257
+2.63%
$ 256,245 $ 45,932
Mar 16, 11 AM $ 0.000247
-4.03%
$ 246,158 $ 44,732
Mar 16, 10 AM $ 0.000259
-0.26%
$ 257,681 $ 44,984
Mar 16, 9 AM $ 0.00026
+1.26%
$ 258,843 $ 44,764
Mar 16, 8 AM $ 0.000257
-2.06%
$ 256,023 $ 44,157
Mar 16, 7 AM $ 0.000262
-1.24%
$ 260,729 $ 44,561
Mar 16, 6 AM $ 0.000263
-5.52%
$ 262,470 $ 44,864
Mar 16, 5 AM $ 0.000278
+1.97%
$ 277,071 $ 46,001
Mar 16, 4 AM $ 0.00027
-2.07%
$ 269,101 $ 44,713
Mar 16, 3 AM $ 0.000277
-1.33%
$ 275,711 $ 44,743
Mar 13, 8 AM $ 0.00027
-0.46%
$ 269,271 $ 13,456
Mar 13, 7 AM $ 0.000272
-0.69%
$ 271,305 $ 13,273
Mar 13, 6 AM $ 0.000275
-0.56%
$ 273,742 $ 12,515
Mar 13, 5 AM $ 0.000279
-1.11%
$ 277,753 $ 11,863
Mar 13, 4 AM $ 0.000283
+2.60%
$ 281,984 $ 11,357
Mar 13, 3 AM $ 0.000273
-6.88%
$ 271,670 $ 9,878
Mar 13, 2 AM $ 0.000293
-1.86%
$ 291,713 $ 96,041
Mar 13, 1 AM $ 0.000299
-2.25%
$ 297,728 $ 95,434
Mar 13, 12 AM $ 0.000307
+4.68%
$ 306,046 $ 91,687
Mar 12, 11 PM $ 0.000293
+0.07%
$ 292,371 $ 84,550
Mar 12, 10 PM $ 0.000294
-0.95%
$ 293,009 $ 83,633
Mar 12, 9 PM $ 0.000284
+5.36%
$ 282,694 $ 77,483
Mar 12, 8 PM $ 0.00027
+3.78%
$ 268,731 $ 71,572
Mar 12, 7 PM $ 0.00026
-10.79%
$ 258,986 $ 68,651
Mar 12, 6 PM $ 0.000291
-6.54%
$ 290,550 $ 70,586
Mar 12, 5 PM $ 0.000308
+3.84%
$ 307,427 $ 74,322
Mar 12, 4 PM $ 0.000295
+1.04%
$ 294,470 $ 69,678
Mar 12, 3 PM $ 0.000292
-3.45%
$ 291,109 $ 67,530
Mar 12, 2 PM $ 0.000306
+8.35%
$ 304,675 $ 68,483
Mar 12, 1 PM $ 0.000275
-12.81%
$ 274,159 $ 59,728
Mar 12, 12 PM $ 0.000315
+1.46%
$ 314,368 $ 62,645
Mar 12, 11 AM $ 0.000312
+2.56%
$ 311,054 $ 60,494